Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.63	85.63	85.63	0	+0.98(+1.16%)
Mar 28, 2018	84.23	85.87	84.09	84.65	6,001,881	+0.73(+0.86%)
Mar 27, 2018	85.20	86.05	83.42	83.92	4,746,567	-1.10(-1.30%)
Mar 26, 2018	83.88	85.36	83.35	85.02	3,017,079	+1.99(+2.40%)
Mar 23, 2018	84.29	84.79	83.00	83.03	5,556,080	-0.88(-1.05%)
Mar 22, 2018	86.05	86.25	83.65	83.91	4,481,352	-3.06(-3.51%)
Mar 21, 2018	86.86	88.37	86.66	86.97	2,313,723	-0.19(-0.22%)
Mar 20, 2018	87.53	87.77	86.95	87.16	2,725,112	+0.10(+0.12%)
Mar 19, 2018	87.61	87.65	86.12	87.06	2,840,654	-0.71(-0.81%)
Mar 16, 2018	86.80	88.48	86.54	87.77	5,582,742	+1.12(+1.29%)
Mar 15, 2018	87.26	87.59	86.25	86.65	3,499,987	-0.13(-0.15%)
Mar 14, 2018	88.09	88.28	86.37	86.78	3,283,008	-0.77(-0.88%)
Mar 13, 2018	90.07	90.17	87.28	87.55	5,292,790	-2.11(-2.35%)
Mar 12, 2018	90.96	91.52	89.49	89.66	4,380,068	-1.27(-1.39%)
Mar 09, 2018	89.58	90.98	89.10	90.93	3,316,262	+2.26(+2.55%)
Mar 08, 2018	88.17	88.74	87.29	88.67	4,096,414	+0.87(+0.99%)
Mar 07, 2018			86.55	87.80	3,915,997	-0.39(-0.45%)
Mar 06, 2018	89.04	89.04	87.34	88.19	3,488,571	-0.54(-0.61%)
Mar 05, 2018	87.29	89.31	86.93	88.73	2,899,204	+0.97(+1.11%)
Mar 02, 2018	86.87	87.90	85.56	87.76	3,904,914	+0.42(+0.48%)
Mar 01, 2018	89.80	90.24	86.78	87.34	4,760,233	-2.18(-2.43%)
Feb 28, 2018	91.84	92.13	89.44	89.51	4,415,870	-1.90(-2.08%)
Feb 27, 2018	93.32	93.75	91.41	91.41	5,628,887	-1.89(-2.03%)
Feb 26, 2018	91.28	93.34	90.85	93.30	5,387,841	+2.61(+2.87%)
Feb 23, 2018	89.76	90.73	89.55	90.70	2,658,586	+1.33(+1.49%)
Feb 22, 2018				89.37	4,651,564	-0.14(-0.15%)
Feb 21, 2018	88.97	90.41	88.93	89.50	4,827,419	+0.28(+0.32%)
Feb 20, 2018	88.66	89.70	88.59	89.22	3,828,717	+0.37(+0.41%)
Feb 16, 2018		88.85	88.85	88.85	0	+0.21(+0.24%)
Feb 15, 2018	89.10	89.20	87.61	88.64	3,324,310	+0.30(+0.34%)
Feb 14, 2018	86.26	88.64	85.99	88.34	3,750,988	+1.53(+1.77%)
Feb 13, 2018	86.32	87.03	85.21	86.81	3,618,351	-0.13(-0.15%)
Feb 12, 2018	84.99	87.83	84.84	86.93	8,082,030	+2.74(+3.25%)
Feb 09, 2018	82.13	84.93	80.36	84.20	8,733,821	+3.10(+3.83%)
Feb 08, 2018	86.06	86.26	81.04	81.10	6,039,248	-4.84(-5.63%)
Feb 07, 2018	85.86	87.07	85.75	85.93	4,130,592	-0.52(-0.61%)
Feb 06, 2018	82.39	86.49	82.39	86.46	7,873,628	+1.22(+1.43%)
Feb 05, 2018	87.97	88.68	81.34	85.24	6,931,526	-3.52(-3.96%)
Feb 02, 2018	91.37	91.51	88.71	88.75	5,079,907	-3.05(-3.32%)
Feb 01, 2018	90.83	91.84	90.33	91.80	3,210,403	+0.55(+0.60%)
Jan 31, 2018	90.64	91.54	90.42	91.25	3,457,112	+0.63(+0.70%)
Jan 30, 2018	91.29	91.65	90.60	90.61	3,776,051	-0.64(-0.70%)
Jan 29, 2018	91.57	91.96	91.09	91.26	3,781,615	-0.20(-0.22%)
Jan 26, 2018	91.66	91.75	90.83	91.46	3,996,428	-0.06(-0.06%)
Jan 25, 2018	91.28	91.90	91.06	91.51	3,676,777	+0.36(+0.39%)
Jan 24, 2018	90.19	91.35	90.11	91.16	5,268,999	+1.21(+1.35%)
Jan 23, 2018	90.11	90.33	89.45	89.94	4,755,249	-0.31(-0.35%)
Jan 22, 2018	89.28	90.28	88.90	90.26	5,424,613	+0.27(+0.30%)
Jan 19, 2018	89.05	90.83	88.45	89.99	13,405,433	-1.68(-1.83%)
Jan 18, 2018	92.57	92.57	91.41	91.67	5,744,389	-0.83(-0.89%)
Jan 17, 2018	92.71	92.72	91.10	92.50	4,868,124	+0.39(+0.42%)
Jan 16, 2018	93.64	93.99	91.94	92.11	4,154,466	-0.58(-0.62%)
Jan 12, 2018		92.69	92.69	92.69	0	+0.22(+0.24%)
Jan 11, 2018	93.12	93.12	91.98	92.47	2,990,456	-0.45(-0.48%)
Jan 10, 2018		93.26		92.92	2,482,751	+0.64(+0.70%)
Jan 09, 2018	92.13	92.53	92.05	92.28	3,225,661	+0.34(+0.37%)
Jan 08, 2018	92.72	92.90	91.91	91.94	2,065,762	-0.85(-0.92%)
Jan 05, 2018	92.58	92.79	92.05	92.79	2,778,123	+0.21(+0.23%)
Jan 04, 2018	91.83	93.31	91.72	92.58	3,400,932	+1.51(+1.66%)
Jan 03, 2018	90.78	91.26	90.58	91.06	3,253,778	+0.56(+0.62%)
Jan 02, 2018	91.23	90.84	89.85	90.51	3,002,610	-0.34(-0.37%)
Dec 29, 2017		90.84	90.84	90.84	0	-0.36(-0.39%)
Dec 28, 2017	91.15	91.39	90.89	91.20	2,093,890	+0.52(+0.57%)
Dec 27, 2017	90.47	90.79	90.16	90.68	2,809,271	+0.51(+0.57%)
Dec 26, 2017	90.38	90.49	89.77	90.17	1,722,021	-0.16(-0.17%)
Dec 22, 2017	90.08	90.60	89.84	90.32	2,164,873	+0.22(+0.24%)
Dec 21, 2017	90.61	90.74	89.99	90.10	2,557,525	-0.01(-0.01%)
Dec 20, 2017	91.21	91.42	90.07	90.11	3,378,962	-0.59(-0.65%)
Dec 19, 2017	91.67	91.83	90.70	90.70	3,588,478	-0.48(-0.53%)
Dec 18, 2017	90.74	91.96	90.55	91.18	3,810,086	+1.06(+1.18%)
Dec 15, 2017	89.45	90.42	89.13	90.12	8,627,126	+1.25(+1.41%)
Dec 14, 2017	89.93	90.24	88.87	88.87	3,787,479	-0.58(-0.64%)
Dec 13, 2017	90.67	90.84	89.43	89.45	3,786,222	-1.45(-1.60%)
Dec 12, 2017	90.90	91.17	90.42	90.90	3,777,421	+0.34(+0.37%)
Dec 11, 2017	90.20	90.60	89.87	90.56	3,262,112	+0.41(+0.46%)
Dec 08, 2017	90.56	90.56	89.77	90.15	4,209,025	-0.03(-0.03%)
Dec 07, 2017	89.43	90.67	89.17	90.18	3,308,060	+0.34(+0.38%)
Dec 06, 2017	90.23	90.40	89.80	89.84	3,368,138	-0.46(-0.51%)
Dec 05, 2017	90.74	91.25	90.17	90.30	3,853,563	+0.11(+0.12%)
Dec 04, 2017	90.21	90.72	89.78	90.19	4,987,499	+0.67(+0.75%)
Dec 01, 2017	89.72	89.84	88.32	89.52	3,766,180	+0.14(+0.15%)
Nov 30, 2017	88.75	90.09	88.56	89.38	5,824,849	+1.02(+1.15%)
Nov 29, 2017	87.78	89.02	87.45	88.37	4,728,154	+1.21(+1.39%)
Nov 28, 2017	85.77	87.16	85.60	87.16	3,865,922	+1.66(+1.94%)
Nov 27, 2017	85.59	85.99	85.40	85.50	2,985,768	-0.01(-0.01%)
Nov 24, 2017	85.96	86.10	85.50	85.51	915,334	-0.31(-0.36%)
Nov 22, 2017	86.34	86.64	85.52	85.82	2,360,301	-0.54(-0.62%)
Nov 21, 2017	86.37	86.58	86.10	86.36	3,188,854	+0.42(+0.49%)
Nov 20, 2017	85.91	86.30	85.69	85.94	3,778,661	+0.24(+0.28%)
Nov 17, 2017	85.36	85.77	85.00	85.70	3,565,120	+0.12(+0.14%)
Nov 16, 2017	85.58	86.02	85.35	85.59	2,827,467	+0.27(+0.32%)
Nov 15, 2017	85.32	85.80	84.89	85.31	3,538,029	-0.46(-0.53%)
Nov 14, 2017	85.59	85.80	85.02	85.77	3,108,646	-0.13(-0.15%)
Nov 13, 2017	85.07	85.97	84.87	85.90	2,959,828	+0.35(+0.41%)
Nov 10, 2017	85.80	86.12	85.42	85.55	2,967,297	-0.21(-0.25%)
Nov 09, 2017	86.30	86.59	85.33	85.76	4,317,841	-1.26(-1.45%)
Nov 08, 2017	86.99	87.16	86.40	87.02	2,364,819	-0.22(-0.25%)
Nov 07, 2017	88.20	88.64	87.07	87.24	3,499,187	-0.84(-0.96%)
Nov 06, 2017	88.14	88.48	87.75	88.08	2,020,492	-0.13(-0.15%)
Nov 03, 2017	88.07	88.21	87.62	88.21	2,284,209	+0.41(+0.47%)
Nov 02, 2017	87.82	88.04	87.26	87.80	3,294,105	+0.17(+0.20%)
Nov 01, 2017	88.08	88.33	87.30	87.62	2,536,150	+0.25(+0.28%)
Oct 31, 2017	86.88	87.46	86.46	87.38	3,439,626	+0.41(+0.47%)
Oct 30, 2017	87.57	87.93	86.76	86.97	3,385,051	-0.66(-0.75%)
Oct 27, 2017	87.31	87.83	86.93	87.62	3,511,539	+0.09(+0.10%)
Oct 26, 2017	85.98	87.57	85.97	87.53	4,522,140	+1.98(+2.31%)
Oct 25, 2017	85.99	86.21	85.32	85.56	4,663,611	-0.30(-0.35%)
Oct 24, 2017	84.71	85.92	84.46	85.86	4,899,088	+1.35(+1.60%)
Oct 23, 2017	84.36	85.16	84.36	84.51	3,239,240	+0.27(+0.31%)
Oct 20, 2017	84.93	85.33	84.13	84.24	4,856,121	+0.17(+0.21%)
Oct 19, 2017	82.69	85.03	82.36	84.07	7,118,605	-0.16(-0.20%)
Oct 18, 2017	83.98	84.41	83.87	84.23	5,151,267	+0.36(+0.43%)
Oct 17, 2017	84.10	84.25	83.77	83.87	3,213,467	-0.25(-0.29%)
Oct 16, 2017	85.11	85.39	83.07	84.12	4,694,094	-0.82(-0.97%)
Oct 13, 2017	83.70	85.00	83.48	84.94	3,524,588	+1.14(+1.36%)
Oct 12, 2017	83.82	84.37	83.63	83.80	3,584,354	-0.32(-0.38%)
Oct 11, 2017	84.03	84.75	83.98	84.12	3,335,595	+0.06(+0.08%)
Oct 10, 2017	84.05	84.47	83.96	84.06	2,456,578	+0.18(+0.22%)
Oct 09, 2017	83.78	84.12	83.70	83.87	1,807,805	+0.13(+0.15%)
Oct 06, 2017	83.47	83.78	83.33	83.75	2,068,132	+0.36(+0.43%)
Oct 05, 2017	83.21	83.81	83.04	83.39	3,269,658	+0.46(+0.55%)
Oct 04, 2017	83.47	83.48	82.84	82.93	3,392,813	-0.38(-0.46%)
Oct 03, 2017	82.55	83.51	82.55	83.31	3,195,961	+0.81(+0.98%)
Oct 02, 2017	82.41	83.08	82.10	82.50	4,901,429	+0.07(+0.09%)
Sep 29, 2017	82.05	82.71	81.95	82.43	3,288,100	+0.29(+0.36%)
Sep 28, 2017	81.31	82.29	81.31	82.14	2,698,245	+0.59(+0.73%)
Sep 27, 2017	81.72	81.78	81.13	81.55	3,170,245	+0.73(+0.90%)
Sep 26, 2017	80.62	80.89	80.37	80.82	2,411,919	+0.44(+0.54%)
Sep 25, 2017	80.44	80.77	80.04	80.38	3,141,935	-0.17(-0.21%)
Sep 22, 2017	80.46	80.84	80.28	80.55	3,039,896	-0.02(-0.02%)
Sep 21, 2017	80.60	80.92	80.23	80.57	3,158,057	-0.01(-0.01%)
Sep 20, 2017	81.33	81.45	80.44	80.58	4,665,081	-0.52(-0.64%)
Sep 19, 2017	80.16	81.31	80.08	81.10	4,437,319	+1.03(+1.29%)
Sep 18, 2017	79.35	80.07	79.23	80.07	3,725,758	+0.80(+1.01%)
Sep 15, 2017	78.84	79.27	78.43	79.27	8,550,465	+0.73(+0.93%)
Sep 14, 2017	78.86	79.10	78.51	78.54	3,034,223	-0.41(-0.52%)
Sep 13, 2017	78.75	79.07	78.72	78.95	2,629,892	+0.08(+0.10%)
Sep 12, 2017	78.34	78.91	78.19	78.87	3,658,015	+0.78(+1.00%)
Sep 11, 2017	77.43	78.48	77.43	78.08	3,728,417	+1.31(+1.71%)
Sep 08, 2017	76.71	77.46	76.56	76.77	3,799,327	-0.15(-0.19%)
Sep 07, 2017	77.70	77.93	76.62	76.92	3,188,375	-0.75(-0.96%)
Sep 06, 2017		78.22	77.46	77.67	3,098,273	-0.07(-0.09%)
Sep 05, 2017	78.11	78.28	77.16	77.74	3,652,372	-0.76(-0.96%)
Sep 01, 2017	78.65	78.85	78.41	78.49	2,483,129	+0.04(+0.05%)
Aug 31, 2017	78.37	78.62	78.09	78.46	4,161,226	+0.37(+0.48%)
Aug 30, 2017	77.80	78.13	77.66	78.08	2,339,290	+0.25(+0.32%)
Aug 29, 2017	77.23	77.92	76.91	77.84	3,050,101	+0.01(+0.01%)
Aug 28, 2017	78.06	78.08	77.65	77.83	2,310,600	-0.05(-0.07%)
Aug 25, 2017	77.91	78.32	77.84	77.88	2,526,313	+0.10(+0.13%)
Aug 24, 2017	77.90	77.94	77.49	77.78	2,258,348	+0.07(+0.09%)
Aug 23, 2017	77.19	77.92	77.18	77.71	2,150,775	-0.02(-0.02%)
Aug 22, 2017	77.88	78.12	77.37	77.73	2,365,114	+0.00(+0.00%)
Aug 21, 2017	77.87	78.04	77.41	77.73	2,749,117	-0.07(-0.09%)
Aug 18, 2017	78.36	78.49	77.64	77.80	4,687,206	-0.65(-0.82%)
Aug 17, 2017	79.59	79.85	78.41	78.45	4,247,368	-1.18(-1.49%)
Aug 16, 2017	79.28	79.99	79.27	79.63	3,708,473	+0.55(+0.69%)
Aug 15, 2017	78.36	79.25	78.27	79.09	4,141,743	+1.20(+1.54%)
Aug 14, 2017	77.22	78.07	77.20	77.88	3,175,449	+1.08(+1.40%)
Aug 11, 2017	77.24	77.33	76.52	76.81	3,378,515	-0.25(-0.32%)
Aug 10, 2017	77.86	77.98	77.04	77.05	4,120,909	-1.03(-1.32%)
Aug 09, 2017	78.13	78.34	77.67	78.08	3,249,402	-0.23(-0.29%)
Aug 08, 2017	77.85	78.97	77.83	78.31	3,204,704	+0.08(+0.10%)
Aug 07, 2017		78.54	78.08	78.23	2,292,635	-0.11(-0.14%)
Aug 04, 2017	78.36	78.67	78.36	78.34	3,116,889	+0.39(+0.50%)
Aug 03, 2017	77.67	78.26	77.58	77.95	2,613,270	+0.22(+0.28%)
Aug 02, 2017	77.59	77.78	77.43	77.73	3,569,044	+0.05(+0.07%)
Aug 01, 2017	78.11	78.22	77.59	77.67	3,455,485	+0.01(+0.01%)
Jul 31, 2017	77.61	78.09	77.31	77.67	3,379,774	+0.39(+0.51%)
Jul 28, 2017	76.44	77.55	76.20	77.27	3,644,664	+0.87(+1.13%)
Jul 27, 2017	77.62	77.64	75.93	76.41	6,715,285	-1.32(-1.70%)
Jul 26, 2017	77.83	78.11	77.61	77.73	3,334,018	-0.10(-0.13%)
Jul 25, 2017	78.22	78.46	77.53	77.83	3,572,235	+0.37(+0.48%)
Jul 24, 2017	77.87	78.07	76.47	77.46	5,913,919	-0.54(-0.69%)
Jul 21, 2017	78.18	78.62	77.85	77.99	3,918,135	+0.22(+0.28%)
Jul 20, 2017	77.40	77.87	77.03	77.77	5,910,996	-0.53(-0.67%)
Jul 19, 2017	78.15	78.35	77.73	78.30	6,075,660	+0.37(+0.48%)
Jul 18, 2017	77.42	77.97	77.24	77.93	3,090,264	+0.27(+0.35%)
Jul 17, 2017	77.57	77.93	77.26	77.66	2,403,820	-0.05(-0.07%)
Jul 14, 2017	77.32	77.97	77.08	77.71	3,681,477	-0.08(-0.11%)
Jul 13, 2017	77.39	77.85	77.22	77.79	3,631,753	+0.50(+0.65%)
Jul 12, 2017	76.80	77.44	76.59	77.29	5,080,027	+0.60(+0.78%)
Jul 11, 2017	76.75	76.82	76.13	76.69	2,999,377	-0.13(-0.17%)
Jul 10, 2017	76.66	77.06	76.52	76.82	2,356,941	-0.03(-0.04%)
Jul 07, 2017	76.48	77.17	76.33	76.85	2,693,667	+0.54(+0.70%)
Jul 06, 2017	77.16	77.31	76.29	76.31	3,526,443	-1.05(-1.35%)
Jul 05, 2017	77.66	78.26	77.28	77.36	3,842,227	+0.10(+0.13%)
Jul 03, 2017	76.88	77.83	76.88	77.26	2,541,122	+0.78(+1.02%)
Jun 30, 2017	76.34	76.84	75.88	76.47	3,658,029	+0.55(+0.73%)
Jun 29, 2017	77.09	77.52	75.49	75.92	5,609,747	-0.31(-0.40%)
Jun 28, 2017	75.81	76.50	75.71	76.23	4,040,925	+0.81(+1.07%)
Jun 27, 2017	75.40	75.82	75.36	75.42	3,298,934	+0.11(+0.14%)
Jun 26, 2017	74.89	75.61	74.84	75.31	2,744,620	+0.67(+0.90%)
Jun 23, 2017	74.80	75.08	74.50	74.64	4,169,697	-0.03(-0.04%)
Jun 22, 2017	74.54	75.01	74.50	74.67	2,546,735	+0.04(+0.05%)
Jun 21, 2017	74.99	75.17	74.43	74.63	2,955,895	-0.27(-0.36%)
Jun 20, 2017	74.42	75.18	74.26	74.90	4,328,061	+0.57(+0.77%)
Jun 19, 2017	74.04	74.39	73.80	74.33	3,388,897	+0.39(+0.53%)
Jun 16, 2017	73.41	73.97	73.32	73.94	6,515,296	+0.68(+0.93%)
Jun 15, 2017	72.97	73.75	72.83	73.26	3,054,986	-0.13(-0.17%)
Jun 14, 2017	72.73	73.46	72.28	73.39	4,420,592	+0.23(+0.31%)
Jun 13, 2017	72.81	73.30	72.69	73.16	3,496,697	+0.38(+0.52%)
Jun 12, 2017	72.94	73.29	72.58	72.78	3,692,681	-0.13(-0.17%)
Jun 09, 2017	72.98	73.29	72.38	72.91	4,240,296	+0.33(+0.45%)
Jun 08, 2017		72.81	72.33	72.58	4,494,096	+0.13(+0.18%)
Jun 07, 2017	71.64	72.71	71.53	72.45	4,719,099	+0.87(+1.22%)
Jun 06, 2017	71.23	71.65	71.07	71.58	3,170,234	-0.11(-0.15%)
Jun 05, 2017	71.49	71.90	71.36	71.69	3,016,284	+0.44(+0.61%)
Jun 02, 2017	70.60	71.48	70.60	71.25	3,893,740	+0.19(+0.27%)
Jun 01, 2017	70.11	71.15	69.86	71.06	3,914,247	+1.22(+1.74%)
May 31, 2017	69.98	70.00	68.98	69.85	3,433,222	-0.14(-0.19%)
May 30, 2017	70.12	70.28	69.89	69.98	2,283,541	-0.34(-0.48%)
May 26, 2017	70.06	70.45	69.92	70.32	2,047,550	+0.02(+0.03%)
May 25, 2017	70.35	70.74	70.14	70.30	3,508,660	+0.29(+0.42%)
May 24, 2017	70.32	70.32	69.84	70.01	2,402,053	-0.07(-0.10%)
May 23, 2017	69.92	70.28	69.73	70.08	2,467,041	+0.20(+0.29%)
May 22, 2017	69.86	70.01	69.45	69.88	3,084,074	+0.16(+0.23%)
May 19, 2017	69.49	70.22	69.27	69.72	3,617,375	+0.38(+0.55%)
May 18, 2017	69.24	69.76	68.97	69.34	3,905,695	+0.01(+0.01%)
May 17, 2017	70.93	70.31	69.21	69.33	4,892,576	-1.60(-2.25%)
May 16, 2017	71.35	71.39	70.66	70.93	2,707,046	-0.18(-0.26%)
May 15, 2017	70.34	71.37	70.34	71.11	3,664,790	+0.76(+1.08%)
May 12, 2017	70.54	70.64	70.10	70.35	3,156,800	-0.39(-0.55%)
May 11, 2017	70.99	71.22	70.13	70.74	4,164,543	-0.66(-0.93%)
May 10, 2017	71.06	71.41	70.94	71.40	2,640,317	+0.19(+0.27%)
May 09, 2017	70.95	71.48	70.89	71.21	2,831,651	+0.25(+0.36%)
May 08, 2017	71.26	71.48	70.76	70.95	2,873,475	-0.15(-0.20%)
May 05, 2017	71.36	71.47	70.70	71.10	3,234,954	-0.01(-0.01%)
May 04, 2017	71.93	72.10	70.80	71.11	4,298,406	-0.45(-0.63%)
May 03, 2017	71.93	72.18	71.44	71.56	4,186,556	-0.64(-0.89%)
May 02, 2017	71.85	72.32	71.85	72.21	3,673,510	+0.28(+0.39%)
May 01, 2017	71.92	72.16	71.61	71.93	3,809,288	-0.02(-0.03%)
Apr 28, 2017	72.57	72.78	71.76	71.94	5,852,708	-0.98(-1.34%)
Apr 27, 2017	73.32	73.42	72.70	72.92	3,219,455	-0.17(-0.24%)
Apr 26, 2017	73.19	73.46	72.76	73.10	4,032,278	-0.10(-0.14%)
Apr 25, 2017	73.59	73.89	73.20	73.20	5,575,199	+0.16(+0.22%)
Apr 24, 2017	73.21	73.46	72.84	73.03	3,925,012	+0.78(+1.08%)
Apr 21, 2017	72.52	73.06	72.16	72.25	6,430,604	-0.39(-0.54%)
Apr 20, 2017	70.36	72.88	70.32	72.64	12,226,182	+4.06(+5.92%)
Apr 19, 2017	69.17	69.26	68.55	68.59	5,816,560	-0.22(-0.32%)
Apr 18, 2017	69.40	69.43	68.57	68.80	4,236,401	-0.80(-1.15%)
Apr 17, 2017	68.84	69.64	68.66	69.60	4,582,912	+0.79(+1.15%)
Apr 13, 2017	69.29	69.73	68.72	68.81	4,038,869	-0.80(-1.15%)
Apr 12, 2017	70.26	70.34	69.52	69.61	3,365,678	-0.53(-0.75%)
Apr 11, 2017	70.38	70.42	69.62	70.14	5,113,741	-0.21(-0.30%)
Apr 10, 2017	70.74	70.91	70.23	70.35	2,442,178	-0.25(-0.36%)
Apr 07, 2017	70.34	71.02	70.24	70.60	2,426,743	-0.14(-0.19%)
Apr 06, 2017	70.59	71.08	70.04	70.74	3,210,788	+0.15(+0.21%)
Apr 05, 2017	71.27	71.74	70.50	70.59	3,148,682	-0.16(-0.23%)
Apr 04, 2017	70.96	71.07	70.66	70.76	2,835,576	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.