FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
90.69 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.57 66.66 65.27 65.32 810,092 -1.27(-1.91%)
Apr 27, 2018 66.54 66.85 66.34 66.59 474,461 +0.18(+0.27%)
Apr 26, 2018 66.04 66.75 65.61 66.41 1,045,853 +0.56(+0.85%)
Apr 25, 2018 65.33 65.96 65.05 65.85 814,418 +0.41(+0.63%)
Apr 24, 2018 66.04 66.13 65.04 65.44 665,176 -0.22(-0.34%)
Apr 23, 2018 65.64 66.10 65.46 65.66 537,019 +0.30(+0.46%)
Apr 20, 2018 65.25 65.57 64.58 65.36 2,933,094 +0.11(+0.17%)
Apr 19, 2018 65.47 65.61 64.73 65.25 685,550 -0.26(-0.40%)
Apr 18, 2018 65.50 65.97 64.96 65.51 1,868,151 +0.01(+0.02%)
Apr 17, 2018 64.85 65.55 64.46 65.50 2,760,552 +0.77(+1.19%)
Apr 16, 2018 64.25 64.95 63.87 64.73 1,246,932 +0.61(+0.95%)
Apr 13, 2018 63.63 64.25 63.01 64.12 1,476,742 +0.80(+1.26%)
Apr 12, 2018 63.84 64.09 63.08 63.32 1,163,780 -0.44(-0.69%)
Apr 11, 2018 63.33 63.87 63.28 63.76 1,569,143 -0.01(-0.02%)
Apr 10, 2018 63.00 63.97 62.38 63.77 1,322,904 +1.48(+2.38%)
Apr 09, 2018 62.18 63.07 61.78 62.29 1,087,705 +0.51(+0.83%)
Apr 06, 2018 61.30 62.56 60.94 61.78 1,652,389 +0.31(+0.50%)
Apr 05, 2018 62.00 62.83 60.06 61.47 3,817,094 +2.04(+3.43%)
Apr 04, 2018 58.73 59.67 58.25 59.43 1,883,644 +0.30(+0.51%)
Apr 03, 2018 58.44 59.50 57.58 59.13 1,578,857 +1.06(+1.83%)
Apr 02, 2018 58.50 58.85 57.45 58.07 1,876,088 -0.15(-0.26%)
Mar 29, 2018 58.22 58.22 58.22 0 +1.83(+3.25%)
Mar 28, 2018 55.97 56.56 55.79 56.39 832,599 +0.39(+0.70%)
Mar 27, 2018 57.31 57.54 55.77 56.00 1,010,589 -0.43(-0.76%)
Mar 26, 2018 54.53 56.59 54.52 56.43 1,135,027 +2.38(+4.40%)
Mar 23, 2018 54.75 55.20 54.04 54.05 806,645 -0.53(-0.97%)
Mar 22, 2018 55.00 55.77 54.57 54.58 636,897 -0.78(-1.41%)
Mar 21, 2018 55.53 55.70 54.58 55.36 769,259 -0.33(-0.59%)
Mar 20, 2018 55.67 55.96 55.51 55.69 422,419 +0.22(+0.40%)
Mar 19, 2018 55.52 55.86 55.19 55.47 976,236 -0.19(-0.34%)
Mar 16, 2018 55.72 56.25 55.23 55.66 1,027,107 +0.04(+0.07%)
Mar 15, 2018 56.22 56.64 55.29 55.62 505,527 -0.46(-0.82%)
Mar 14, 2018 56.75 56.91 55.90 56.08 468,271 -0.39(-0.69%)
Mar 13, 2018 57.32 57.59 56.36 56.47 391,742 -0.79(-1.38%)
Mar 12, 2018 57.46 57.46 56.85 57.26 798,005 -0.07(-0.12%)
Mar 09, 2018 56.99 57.39 56.66 57.33 967,000 +0.66(+1.16%)
Mar 08, 2018 56.36 56.90 56.17 56.67 839,956 +0.36(+0.64%)
Mar 07, 2018 56.64 56.31 872,226 -0.51(-0.90%)
Mar 06, 2018 55.85 56.84 55.60 56.82 784,777 +0.94(+1.68%)
Mar 05, 2018 55.21 55.93 55.01 55.88 1,070,696 +0.51(+0.92%)
Mar 02, 2018 54.23 55.43 54.04 55.37 731,169 +0.91(+1.67%)
Mar 01, 2018 54.08 55.12 53.99 54.46 776,168 +0.37(+0.68%)
Feb 28, 2018 54.58 54.82 54.08 54.09 941,001 -0.30(-0.55%)
Feb 27, 2018 54.62 54.91 54.39 54.39 530,254 -0.23(-0.42%)
Feb 26, 2018 54.94 55.07 54.35 54.62 624,039 -0.09(-0.16%)
Feb 23, 2018 53.98 54.75 53.31 54.71 706,994 +0.96(+1.79%)
Feb 22, 2018 53.75 1,388,930 +0.24(+0.45%)
Feb 21, 2018 54.42 54.96 53.47 53.51 869,446 -0.78(-1.44%)
Feb 20, 2018 55.28 55.57 54.24 54.29 929,792 -1.29(-2.32%)
Feb 16, 2018 55.58 55.58 55.58 0 +0.18(+0.32%)
Feb 15, 2018 54.46 55.40 53.87 55.40 3,528,806 +1.16(+2.14%)
Feb 14, 2018 54.33 54.83 53.93 54.24 1,668,799 -0.30(-0.55%)
Feb 13, 2018 54.96 55.07 54.22 54.54 1,162,766 -0.54(-0.98%)
Feb 12, 2018 54.78 55.47 54.35 55.08 1,267,338 +0.62(+1.14%)
Feb 09, 2018 55.08 55.56 52.92 54.46 1,810,431 -0.27(-0.49%)
Feb 08, 2018 57.13 57.50 54.69 54.73 1,587,180 -2.20(-3.86%)
Feb 07, 2018 55.67 57.23 55.52 56.93 1,652,699 +1.13(+2.03%)
Feb 06, 2018 55.22 56.74 54.34 55.80 2,049,733 -1.13(-1.98%)
Feb 05, 2018 56.74 57.53 56.17 56.93 1,537,613 +0.14(+0.25%)
Feb 02, 2018 57.15 57.65 56.22 56.79 1,788,400 -0.61(-1.06%)
Feb 01, 2018 58.40 58.76 57.01 57.40 1,690,290 -1.20(-2.05%)
Jan 31, 2018 58.46 59.14 58.19 58.60 861,030 +0.35(+0.60%)
Jan 30, 2018 58.67 58.98 58.04 58.25 950,324 -0.84(-1.42%)
Jan 29, 2018 59.49 60.23 59.08 59.09 709,746 -0.71(-1.19%)
Jan 26, 2018 59.23 59.86 58.80 59.80 444,994 +0.56(+0.95%)
Jan 25, 2018 60.07 60.22 58.90 59.24 704,634 -0.63(-1.05%)
Jan 24, 2018 60.40 60.75 59.80 59.87 828,295 -0.45(-0.75%)
Jan 23, 2018 60.16 60.66 59.85 60.32 578,016 +0.02(+0.03%)
Jan 22, 2018 60.27 60.85 60.04 60.30 794,419 +0.26(+0.43%)
Jan 19, 2018 59.18 60.28 59.18 60.04 976,765 +1.01(+1.71%)
Jan 18, 2018 59.37 59.53 58.63 59.03 1,657,129 -0.31(-0.52%)
Jan 17, 2018 58.74 59.63 58.50 59.34 680,320 +0.82(+1.40%)
Jan 16, 2018 58.40 59.02 58.35 58.52 972,544 +0.24(+0.41%)
Jan 12, 2018 58.28 58.28 58.28 0 +0.28(+0.48%)
Jan 11, 2018 58.02 58.24 57.53 58.00 1,429,729 +0.13(+0.22%)
Jan 10, 2018 57.57 57.87 998,145 -0.17(-0.29%)
Jan 09, 2018 58.49 58.70 57.98 58.04 891,672 -0.52(-0.89%)
Jan 08, 2018 57.82 58.69 57.29 58.56 958,710 +0.86(+1.49%)
Jan 05, 2018 57.24 58.00 56.74 57.70 2,317,307 +0.48(+0.84%)
Jan 04, 2018 55.55 57.99 53.20 57.22 3,492,419 +1.16(+2.07%)
Jan 03, 2018 55.60 56.44 55.22 56.06 1,632,365 +0.69(+1.25%)
Jan 02, 2018 56.49 56.77 55.17 55.37 938,926 -1.08(-1.91%)
Dec 29, 2017 56.45 56.45 56.45 0 +0.59(+1.06%)
Dec 28, 2017 55.63 56.07 55.42 55.86 668,150 +0.40(+0.72%)
Dec 27, 2017 55.33 55.73 55.20 55.46 571,565 +0.28(+0.51%)
Dec 26, 2017 55.81 55.86 55.11 55.18 492,284 -0.64(-1.15%)
Dec 22, 2017 55.68 55.99 55.38 55.82 836,022 +0.39(+0.70%)
Dec 21, 2017 56.04 56.25 55.30 55.43 776,294 -0.55(-0.98%)
Dec 20, 2017 56.03 56.08 55.36 55.98 1,110,119 +0.13(+0.23%)
Dec 19, 2017 56.33 56.69 55.76 55.85 787,942 -0.27(-0.48%)
Dec 18, 2017 55.65 56.50 55.53 56.12 1,000,083 +0.62(+1.12%)
Dec 15, 2017 55.32 55.72 55.20 55.50 2,592,257 +0.05(+0.09%)
Dec 14, 2017 55.71 55.95 55.41 55.45 493,749 -0.35(-0.63%)
Dec 13, 2017 55.90 56.08 55.70 55.80 923,598 +0.05(+0.09%)
Dec 12, 2017 56.98 57.04 55.65 55.75 672,685 -1.13(-1.99%)
Dec 11, 2017 56.15 57.20 56.10 56.88 1,390,804 +0.68(+1.21%)
Dec 08, 2017 55.05 56.42 54.95 56.20 1,608,133 +1.22(+2.22%)
Dec 07, 2017 54.25 55.16 54.25 54.98 1,004,792 +0.53(+0.97%)
Dec 06, 2017 54.45 54.89 54.36 54.45 559,643 +0.00(+0.00%)
Dec 05, 2017 55.10 55.10 54.44 54.45 666,045 -0.50(-0.91%)
Dec 04, 2017 55.01 55.08 54.62 54.95 795,312 +0.09(+0.16%)
Dec 01, 2017 54.50 54.93 53.86 54.86 1,410,048 +0.49(+0.90%)
Nov 30, 2017 53.94 54.49 53.75 54.37 2,492,746 +0.42(+0.78%)
Nov 29, 2017 53.98 54.37 53.52 53.95 1,096,860 -0.08(-0.15%)
Nov 28, 2017 54.08 54.45 53.72 54.03 2,590,754 +0.00(+0.00%)
Nov 27, 2017 54.43 54.48 53.98 54.03 997,469 -0.41(-0.75%)
Nov 24, 2017 54.40 54.65 54.18 54.44 130,888 +0.19(+0.35%)
Nov 22, 2017 53.74 54.27 53.47 54.25 541,321 +0.51(+0.95%)
Nov 21, 2017 53.73 54.21 53.63 53.74 726,582 +0.05(+0.09%)
Nov 20, 2017 53.21 53.91 53.21 53.69 617,917 +0.48(+0.90%)
Nov 17, 2017 53.21 53.99 53.16 53.21 853,001 -0.24(-0.45%)
Nov 16, 2017 52.98 54.03 52.98 53.45 1,499,415 +0.71(+1.35%)
Nov 15, 2017 53.29 53.29 52.70 52.74 1,070,152 -0.65(-1.22%)
Nov 14, 2017 52.71 54.01 52.48 53.39 809,607 +0.61(+1.16%)
Nov 13, 2017 51.88 52.85 51.80 52.78 777,494 +0.82(+1.58%)
Nov 10, 2017 51.36 52.24 50.60 51.96 733,097 +0.34(+0.66%)
Nov 09, 2017 52.20 52.45 51.57 51.62 415,371 -0.77(-1.47%)
Nov 08, 2017 51.73 52.41 51.67 52.39 465,036 +0.73(+1.41%)
Nov 07, 2017 52.19 52.35 51.45 51.66 436,059 -0.40(-0.77%)
Nov 06, 2017 52.40 52.47 51.72 52.06 447,152 -0.06(-0.12%)
Nov 03, 2017 51.73 52.43 51.46 52.12 660,578 +0.32(+0.62%)
Nov 02, 2017 51.10 51.86 50.90 51.80 996,682 +0.45(+0.88%)
Nov 01, 2017 51.02 51.97 51.02 51.35 650,547 +0.36(+0.71%)
Oct 31, 2017 50.53 51.56 50.40 50.99 478,856 +0.61(+1.21%)
Oct 30, 2017 50.70 50.97 50.26 50.38 475,561 -0.44(-0.87%)
Oct 27, 2017 50.61 50.87 50.08 50.82 374,813 +0.22(+0.43%)
Oct 26, 2017 50.65 50.93 50.57 50.60 299,091 -0.02(-0.04%)
Oct 25, 2017 51.05 51.16 50.35 50.62 596,415 -0.10(-0.20%)
Oct 24, 2017 50.66 51.20 50.45 50.72 410,038 -0.18(-0.35%)
Oct 23, 2017 50.61 51.08 50.52 50.90 710,170 +0.27(+0.53%)
Oct 20, 2017 50.41 50.78 50.23 50.63 501,277 +0.33(+0.66%)
Oct 19, 2017 50.47 50.68 50.13 50.30 487,849 -0.26(-0.51%)
Oct 18, 2017 50.38 50.56 50.22 50.56 763,456 +0.34(+0.68%)
Oct 17, 2017 50.55 50.60 49.91 50.22 1,048,795 -0.47(-0.93%)
Oct 16, 2017 50.00 50.82 50.00 50.69 665,619 +0.69(+1.38%)
Oct 13, 2017 49.89 50.04 49.61 50.00 534,894 +0.30(+0.60%)
Oct 12, 2017 49.36 49.73 49.00 49.70 504,936 +0.33(+0.67%)
Oct 11, 2017 49.05 49.75 48.95 49.37 739,316 +0.33(+0.67%)
Oct 10, 2017 49.09 49.24 48.85 49.04 782,302 +0.21(+0.43%)
Oct 09, 2017 49.14 49.21 48.71 48.83 545,246 -0.30(-0.61%)
Oct 06, 2017 48.59 49.13 48.59 49.13 760,154 +0.54(+1.11%)
Oct 05, 2017 48.84 49.14 48.54 48.59 905,864 +0.18(+0.37%)
Oct 04, 2017 48.67 48.85 46.30 48.41 2,031,288 +1.24(+2.63%)
Oct 03, 2017 47.54 47.61 46.96 47.17 1,275,836 -0.37(-0.78%)
Oct 02, 2017 46.80 48.17 46.68 47.54 1,324,691 +0.65(+1.39%)
Sep 29, 2017 46.46 47.15 46.46 46.89 910,259 +0.31(+0.67%)
Sep 28, 2017 45.98 46.63 45.88 46.58 685,872 +0.54(+1.17%)
Sep 27, 2017 45.83 46.24 45.63 46.04 686,479 +0.51(+1.12%)
Sep 26, 2017 45.26 45.82 45.17 45.53 598,119 +0.36(+0.80%)
Sep 25, 2017 45.36 45.60 45.02 45.17 857,596 -0.21(-0.46%)
Sep 22, 2017 45.98 46.14 45.33 45.38 380,923 -0.48(-1.05%)
Sep 21, 2017 46.72 46.74 45.83 45.86 284,589 -0.79(-1.69%)
Sep 20, 2017 46.37 46.72 46.18 46.65 815,692 +0.26(+0.56%)
Sep 19, 2017 46.29 46.43 45.99 46.39 666,447 +0.11(+0.24%)
Sep 18, 2017 46.30 46.45 45.87 46.28 583,223 -0.11(-0.24%)
Sep 15, 2017 46.16 46.51 46.12 46.39 1,962,652 +0.32(+0.69%)
Sep 14, 2017 46.49 46.55 46.01 46.07 636,360 -0.48(-1.03%)
Sep 13, 2017 46.04 46.74 46.04 46.55 848,278 +0.55(+1.20%)
Sep 12, 2017 45.67 46.01 45.51 46.00 714,018 +0.37(+0.81%)
Sep 11, 2017 45.67 46.13 45.48 45.63 567,144 +0.19(+0.42%)
Sep 08, 2017 45.21 45.90 44.92 45.44 631,499 +0.16(+0.35%)
Sep 07, 2017 45.39 45.58 45.04 45.28 721,161 -0.04(-0.09%)
Sep 06, 2017 45.74 45.80 45.02 45.32 730,529 -0.42(-0.92%)
Sep 05, 2017 46.05 46.23 45.56 45.74 1,072,076 -0.25(-0.54%)
Sep 01, 2017 45.72 46.15 45.55 45.99 545,622 +0.51(+1.12%)
Aug 31, 2017 45.11 45.71 45.01 45.48 652,027 +0.31(+0.69%)
Aug 30, 2017 45.11 45.24 44.68 45.17 731,781 +0.10(+0.22%)
Aug 29, 2017 44.78 45.16 44.73 45.07 975,904 +0.19(+0.42%)
Aug 28, 2017 45.19 45.19 44.72 44.88 981,999 -0.16(-0.36%)
Aug 25, 2017 45.06 45.23 44.81 45.04 983,199 +0.04(+0.09%)
Aug 24, 2017 45.61 45.61 44.81 45.00 1,029,501 -0.59(-1.29%)
Aug 23, 2017 45.57 45.74 45.03 45.59 709,113 -0.07(-0.15%)
Aug 22, 2017 45.50 45.97 45.39 45.66 858,638 +0.21(+0.46%)
Aug 21, 2017 45.14 45.58 45.01 45.45 697,288 +0.18(+0.40%)
Aug 18, 2017 45.21 45.31 44.86 45.27 756,030 -0.10(-0.22%)
Aug 17, 2017 45.29 45.90 45.12 45.37 729,785 +0.01(+0.02%)
Aug 16, 2017 45.11 45.57 44.92 45.36 523,238 +0.34(+0.76%)
Aug 15, 2017 44.90 45.08 44.70 45.02 439,945 +0.21(+0.47%)
Aug 14, 2017 44.87 45.06 44.70 44.81 690,766 +0.00(+0.00%)
Aug 11, 2017 44.33 44.81 44.08 44.81 452,938 +0.47(+1.06%)
Aug 10, 2017 43.43 44.38 43.28 44.34 620,412 +0.83(+1.91%)
Aug 09, 2017 43.45 43.81 43.00 43.51 690,855 -0.05(-0.11%)
Aug 08, 2017 43.74 43.76 43.21 43.56 789,743 -0.30(-0.68%)
Aug 07, 2017 43.62 44.11 43.41 43.86 555,530 +0.24(+0.55%)
Aug 04, 2017 43.41 43.62 42.90 43.62 441,720 +0.40(+0.93%)
Aug 03, 2017 43.74 43.74 43.12 43.22 691,528 -0.54(-1.23%)
Aug 02, 2017 43.86 44.13 43.25 43.76 1,002,646 -0.28(-0.64%)
Aug 01, 2017 44.21 44.26 43.91 44.04 1,094,020 +0.06(+0.14%)
Jul 31, 2017 43.65 44.15 43.64 43.98 1,196,673 +0.16(+0.37%)
Jul 28, 2017 43.69 44.18 43.60 43.82 951,064 -0.04(-0.09%)
Jul 27, 2017 44.29 44.54 43.72 43.86 1,866,105 -0.42(-0.95%)
Jul 26, 2017 45.51 46.01 44.18 44.28 1,260,182 -1.40(-3.06%)
Jul 25, 2017 45.68 3,175,173 +0.93(+2.08%)
Jul 24, 2017 44.81 45.26 44.46 44.75 961,992 -0.25(-0.56%)
Jul 21, 2017 44.30 45.20 44.27 45.00 1,988,993 +0.72(+1.63%)
Jul 20, 2017 44.38 44.22 44.28 470,073 -0.10(-0.23%)
Jul 19, 2017 44.20 44.57 44.05 44.38 592,590 +0.25(+0.57%)
Jul 18, 2017 44.02 44.34 43.85 44.13 568,848 +0.14(+0.32%)
Jul 17, 2017 43.67 44.18 43.40 43.99 512,537 +0.34(+0.78%)
Jul 14, 2017 43.80 44.09 43.60 43.65 358,200 -0.12(-0.27%)
Jul 13, 2017 44.03 44.19 43.48 43.77 697,406 -0.23(-0.52%)
Jul 12, 2017 44.00 44.53 43.75 44.00 931,942 +0.21(+0.48%)
Jul 11, 2017 42.81 43.81 42.58 43.79 1,129,639 +1.05(+2.46%)
Jul 10, 2017 43.20 43.26 42.58 42.74 1,034,906 -0.36(-0.84%)
Jul 07, 2017 43.01 43.40 42.76 43.10 516,779 +0.20(+0.47%)
Jul 06, 2017 43.13 43.24 42.74 42.90 726,607 -0.37(-0.86%)
Jul 05, 2017 43.67 44.07 43.26 43.27 820,641 -0.59(-1.35%)
Jul 03, 2017 44.02 44.16 43.32 43.86 618,134 -0.18(-0.41%)
Jun 30, 2017 44.29 44.51 43.96 44.04 652,596 -0.09(-0.20%)
Jun 29, 2017 45.30 45.31 44.04 44.13 762,053 -1.24(-2.73%)
Jun 28, 2017 44.86 45.74 44.65 45.37 664,006 +0.68(+1.52%)
Jun 27, 2017 45.28 45.37 44.52 44.69 591,825 -0.65(-1.43%)
Jun 26, 2017 45.62 45.74 45.06 45.34 482,955 -0.22(-0.48%)
Jun 23, 2017 45.54 45.73 45.31 45.56 2,435,357 -0.03(-0.07%)
Jun 22, 2017 45.83 46.01 45.41 45.59 311,228 -0.23(-0.50%)
Jun 21, 2017 45.91 46.18 45.57 45.82 812,338 +0.09(+0.20%)
Jun 20, 2017 45.86 45.93 45.48 45.73 447,726 +0.18(+0.40%)
Jun 19, 2017 44.96 45.65 44.96 45.55 906,195 +0.48(+1.07%)
Jun 16, 2017 45.18 45.27 43.89 45.07 1,658,171 -0.25(-0.55%)
Jun 15, 2017 45.46 45.64 45.06 45.32 480,335 -0.27(-0.59%)
Jun 14, 2017 45.80 46.13 45.46 45.59 759,970 -0.39(-0.85%)
Jun 13, 2017 45.60 46.24 45.47 45.98 592,952 +0.55(+1.21%)
Jun 12, 2017 46.16 46.28 45.20 45.43 611,563 -0.60(-1.30%)
Jun 09, 2017 46.58 46.76 45.85 46.03 863,154 -0.47(-1.01%)
Jun 08, 2017 46.90 46.91 46.48 46.50 373,975 -0.41(-0.87%)
Jun 07, 2017 46.76 47.21 46.33 46.91 691,077 +0.24(+0.51%)
Jun 06, 2017 46.65 46.71 45.94 46.67 568,089 -0.04(-0.09%)
Jun 05, 2017 47.15 47.46 46.41 46.71 653,729 -0.67(-1.41%)
Jun 02, 2017 47.56 47.99 47.00 47.38 634,097 +0.06(+0.13%)
Jun 01, 2017 46.48 47.40 46.33 47.32 740,514 +0.91(+1.96%)
May 31, 2017 46.31 46.82 46.31 46.41 879,685 +0.24(+0.52%)
May 30, 2017 45.50 46.32 45.41 46.17 756,935 +0.51(+1.12%)
May 26, 2017 45.55 45.81 45.31 45.66 434,195 +0.03(+0.07%)
May 25, 2017 45.58 45.92 45.40 45.63 561,452 +0.14(+0.31%)
May 24, 2017 44.68 45.51 44.40 45.49 1,182,038 +1.27(+2.87%)
May 23, 2017 44.51 44.73 44.16 44.22 651,295 -0.36(-0.81%)
May 22, 2017 44.50 44.75 44.29 44.58 531,801 +0.20(+0.45%)
May 19, 2017 44.42 44.84 44.05 44.38 740,241 +0.44(+1.00%)
May 18, 2017 44.05 44.22 43.72 43.94 2,490,774 -0.23(-0.52%)
May 17, 2017 44.47 44.71 44.03 44.17 1,248,382 -0.30(-0.67%)
May 16, 2017 43.23 44.51 43.10 44.47 1,805,882 +1.54(+3.59%)
May 15, 2017 42.14 42.96 42.14 42.93 601,864 +0.73(+1.73%)
May 12, 2017 42.07 42.37 42.07 42.20 523,108 +0.00(+0.00%)
May 11, 2017 42.33 42.50 41.92 42.20 1,006,884 -0.27(-0.64%)
May 10, 2017 41.68 42.47 41.65 42.47 1,017,208 +0.72(+1.72%)
May 09, 2017 41.62 41.90 41.31 41.75 715,032 +0.17(+0.41%)
May 08, 2017 41.42 41.62 41.12 41.58 739,582 +0.01(+0.02%)
May 05, 2017 41.18 41.63 41.18 41.57 595,167 +0.31(+0.75%)
May 04, 2017 41.18 41.40 40.75 41.26 959,269 +0.36(+0.88%)
May 03, 2017 41.17 41.44 40.83 40.90 800,552 -0.49(-1.18%)
May 02, 2017 41.68 42.02 40.91 41.39 1,039,744 -0.41(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.