Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.19	14.34	14.07	14.09	18,961,176	-0.10(-0.72%)
Apr 27, 2018	14.20	14.39	14.04	14.19	17,492,858	-0.29(-1.98%)
Apr 26, 2018	14.36	14.55	14.01	14.48	34,162,476	+0.24(+1.69%)
Apr 25, 2018	14.76	14.88	14.19	14.24	43,118,700	-0.66(-4.42%)
Apr 24, 2018	17.04	17.04	14.46	14.89	83,712,696	-2.53(-14.51%)
Apr 23, 2018	17.56	17.85	17.33	17.42	16,111,489	-0.51(-2.84%)
Apr 20, 2018	18.15	18.23	17.75	17.93	14,282,724	-0.19(-1.07%)
Apr 19, 2018	17.77	18.25	17.58	18.13	23,873,030	+0.36(+2.03%)
Apr 18, 2018	17.43	17.93	17.42	17.77	20,969,502	+0.82(+4.81%)
Apr 17, 2018	16.85	17.05	16.67	16.95	10,926,793	+0.13(+0.77%)
Apr 16, 2018	16.76	16.88	16.53	16.82	13,305,599	+0.27(+1.62%)
Apr 13, 2018	16.67	16.75	16.38	16.55	10,479,205	+0.01(+0.06%)
Apr 12, 2018	16.53	16.65	16.19	16.54	13,880,575	-0.06(-0.39%)
Apr 11, 2018	16.72	16.78	16.53	16.61	12,042,184	-0.20(-1.21%)
Apr 10, 2018	16.55	16.94	16.35	16.81	15,659,667	+0.71(+4.42%)
Apr 09, 2018	16.12	16.31	15.77	16.10	16,005,889	+0.09(+0.58%)
Apr 06, 2018	16.45	16.60	15.90	16.01	17,696,250	-0.72(-4.31%)
Apr 05, 2018	16.14	16.73	16.12	16.73	17,894,588	+0.71(+4.44%)
Apr 04, 2018	15.61	16.04	15.35	16.02	17,606,836	-0.04(-0.23%)
Apr 03, 2018	15.85	16.13	15.74	16.05	13,838,865	+0.22(+1.40%)
Apr 02, 2018	16.23	16.41	15.69	15.83	15,940,658	-0.40(-2.45%)
Mar 29, 2018		16.23	16.23	16.23	0	+0.76(+4.90%)
Mar 28, 2018	15.91	15.93	15.25	15.47	20,838,362	-0.45(-2.84%)
Mar 27, 2018	16.51	16.51	15.81	15.93	17,258,530	-0.47(-2.87%)
Mar 26, 2018	16.38	16.44	16.01	16.40	14,060,148	+0.21(+1.31%)
Mar 23, 2018	16.76	16.90	16.17	16.18	17,794,648	-0.49(-2.94%)
Mar 22, 2018	17.46	17.47	16.67	16.67	19,459,530	-1.04(-5.89%)
Mar 21, 2018	17.18	17.77	17.15	17.72	17,024,226	+0.64(+3.73%)
Mar 20, 2018	16.77	17.16	16.74	17.08	18,040,250	+0.41(+2.44%)
Mar 19, 2018	16.87	16.89	16.54	16.67	12,482,353	-0.29(-1.69%)
Mar 16, 2018	17.09	17.16	16.93	16.96	16,463,932	-0.05(-0.27%)
Mar 15, 2018	17.21	17.30	16.95	17.01	11,354,858	-0.23(-1.34%)
Mar 14, 2018	17.38	17.50	17.18	17.24	13,529,114	+0.17(+0.97%)
Mar 13, 2018	17.28	17.43	17.01	17.07	12,993,831	-0.07(-0.43%)
Mar 12, 2018	16.99	17.16	16.80	17.14	11,906,204	+0.12(+0.71%)
Mar 09, 2018	16.73	17.03	16.70	17.02	16,744,446	+0.52(+3.13%)
Mar 08, 2018	16.65	16.73	16.36	16.51	12,960,717	-0.23(-1.38%)
Mar 07, 2018			16.69	16.74	15,103,151	-0.54(-3.10%)
Mar 06, 2018	17.18	17.45	17.01	17.27	19,935,132	+0.47(+2.80%)
Mar 05, 2018	16.80	16.99	16.67	16.80	17,762,854	-0.12(-0.71%)
Mar 02, 2018	16.89	17.12	16.66	16.92	17,603,210	-0.20(-1.19%)
Mar 01, 2018	17.32	17.32	16.81	17.13	16,375,289	-0.06(-0.32%)
Feb 28, 2018	17.53	17.71	17.18	17.18	18,469,508	-0.45(-2.57%)
Feb 27, 2018	17.92	17.94	17.50	17.63	16,286,218	-0.41(-2.25%)
Feb 26, 2018	18.11	18.23	17.79	18.04	15,001,950	-0.02(-0.10%)
Feb 23, 2018	17.71	18.13	17.71	18.06	16,359,380	+0.36(+2.04%)
Feb 22, 2018				17.70	18,075,982	+0.40(+2.30%)
Feb 21, 2018	17.03	17.68	17.03	17.30	17,826,434	+0.28(+1.63%)
Feb 20, 2018	16.92	17.33	16.88	17.02	13,821,270	-0.28(-1.60%)
Feb 16, 2018		17.30	17.30	17.30	0	-0.36(-2.04%)
Feb 15, 2018	17.80	17.87	17.34	17.66	23,446,976	+0.00(+0.00%)
Feb 14, 2018	16.22	17.72	16.06	17.66	38,024,764	+1.22(+7.42%)
Feb 13, 2018	16.30	16.60	16.17	16.44	25,053,172	+0.21(+1.31%)
Feb 12, 2018	16.39	16.49	16.06	16.23	28,479,922	+0.00(+0.00%)
Feb 09, 2018	16.11	16.40	15.37	16.23	37,667,736	+0.38(+2.39%)
Feb 08, 2018	16.51	16.75	15.78	15.85	32,371,846	-0.65(-3.92%)
Feb 07, 2018	16.97	17.31	16.42	16.50	33,581,244	-0.81(-4.70%)
Feb 06, 2018	15.93	17.35	15.77	17.31	41,771,436	+0.94(+5.76%)
Feb 05, 2018	16.76	17.21	16.04	16.37	32,157,504	-0.23(-1.39%)
Feb 02, 2018	17.79	17.81	16.56	16.60	27,550,450	-1.37(-7.61%)
Feb 01, 2018	17.97	18.13	17.83	17.97	11,532,016	-0.05(-0.26%)
Jan 31, 2018	17.96	18.09	17.81	18.01	16,334,026	+0.34(+1.93%)
Jan 30, 2018	17.98	18.21	17.65	17.67	17,686,194	-0.46(-2.55%)
Jan 29, 2018	18.01	18.25	17.88	18.13	19,123,508	+0.08(+0.46%)
Jan 26, 2018	18.20	18.23	17.88	18.05	19,861,506	-0.26(-1.41%)
Jan 25, 2018	18.44	18.71	17.86	18.31	34,276,112	+0.20(+1.12%)
Jan 24, 2018	18.37	18.60	17.92	18.11	26,746,174	+0.05(+0.26%)
Jan 23, 2018	18.11	18.22	17.50	18.06	30,085,530	-0.41(-2.20%)
Jan 22, 2018	18.34	18.64	18.19	18.47	19,087,088	+0.03(+0.15%)
Jan 19, 2018		18.62	17.93	18.44	24,505,086	+0.52(+2.89%)
Jan 18, 2018	18.20	18.29	17.89	17.92	25,261,256	-0.34(-1.87%)
Jan 17, 2018	17.86	18.31	17.84	18.26	18,279,904	+0.42(+2.33%)
Jan 16, 2018	18.01	18.24	17.67	17.85	24,716,904	-0.40(-2.18%)
Jan 12, 2018		18.24	18.24	18.24	0	-0.12(-0.65%)
Jan 11, 2018	18.14	18.42	17.89	18.36	22,988,528	+0.34(+1.90%)
Jan 10, 2018				18.02	30,346,350	+0.54(+3.12%)
Jan 09, 2018	18.27	18.28	17.41	17.48	35,300,644	-0.82(-4.49%)
Jan 08, 2018	18.44	18.47	18.22	18.30	16,494,275	-0.08(-0.45%)
Jan 05, 2018	18.19	18.39	18.04	18.38	15,015,874	+0.15(+0.81%)
Jan 04, 2018	18.13	18.31	17.84	18.23	21,152,306	+0.25(+1.39%)
Jan 03, 2018	18.30	18.34	17.70	17.98	22,372,206	-0.28(-1.52%)
Jan 02, 2018	17.60	18.28	17.53	18.26	23,663,124	+0.75(+4.27%)
Dec 29, 2017		17.51	17.51	17.51	0	-0.29(-1.61%)
Dec 28, 2017	17.40	17.83	17.27	17.80	19,790,930	+0.54(+3.10%)
Dec 27, 2017	17.30	17.60	17.09	17.26	18,716,350	+0.02(+0.11%)
Dec 26, 2017	16.72	17.36	16.65	17.25	17,922,868	+0.53(+3.15%)
Dec 22, 2017	16.80	16.91	16.64	16.72	14,776,020	-0.07(-0.44%)
Dec 21, 2017	16.44	16.94	16.38	16.79	22,469,006	+0.48(+2.94%)
Dec 20, 2017	16.18	16.33	16.05	16.31	22,595,760	+0.30(+1.90%)
Dec 19, 2017	15.96	16.12	15.88	16.01	19,226,458	-0.02(-0.12%)
Dec 18, 2017	15.68	16.13	15.54	16.03	27,520,672	+0.34(+2.18%)
Dec 15, 2017	15.14	15.69	15.13	15.68	39,585,104	+0.73(+4.88%)
Dec 14, 2017	15.08	15.19	14.92	14.96	25,423,700	-0.12(-0.80%)
Dec 13, 2017	14.50	15.10	14.48	15.08	29,550,986	+0.56(+3.88%)
Dec 12, 2017	14.51	14.54	13.96	14.51	26,123,450	+0.64(+4.59%)
Dec 11, 2017	13.90	14.00	13.81	13.87	16,782,794	+0.05(+0.33%)
Dec 08, 2017	13.83	13.86	13.72	13.83	13,017,378	+0.12(+0.88%)
Dec 07, 2017	13.12	13.74	13.12	13.71	22,302,274	+0.45(+3.42%)
Dec 06, 2017	13.03	13.36	13.03	13.26	24,527,594	+0.22(+1.70%)
Dec 05, 2017	12.97	13.06	12.76	13.03	21,136,522	-0.18(-1.33%)
Dec 04, 2017	13.16	13.53	13.12	13.21	18,378,158	+0.18(+1.35%)
Dec 01, 2017	12.88	13.22	12.78	13.03	14,837,745	+0.18(+1.36%)
Nov 30, 2017	13.02	13.07	12.78	12.86	19,565,540	-0.08(-0.64%)
Nov 29, 2017	12.87	13.10	12.78	12.94	12,053,685	-0.18(-1.41%)
Nov 28, 2017	12.90	13.16	12.82	13.13	12,764,680	+0.11(+0.85%)
Nov 27, 2017	13.16	13.21	12.90	13.02	11,958,463	-0.24(-1.81%)
Nov 24, 2017	13.19	13.43	13.17	13.26	6,642,944	+0.10(+0.77%)
Nov 22, 2017	13.14	13.22	13.03	13.15	10,109,993	+0.08(+0.64%)
Nov 21, 2017	13.02	13.20	13.00	13.07	14,056,892	+0.18(+1.43%)
Nov 20, 2017	12.69	12.96	12.68	12.89	14,965,078	+0.08(+0.65%)
Nov 17, 2017	12.48	12.87	12.47	12.80	16,600,709	+0.22(+1.76%)
Nov 16, 2017	12.66	12.72	12.46	12.58	14,780,996	-0.01(-0.07%)
Nov 15, 2017	12.55	12.74	12.21	12.59	19,477,242	-0.16(-1.23%)
Nov 14, 2017	13.19	13.21	12.54	12.75	29,949,222	-0.58(-4.37%)
Nov 13, 2017	13.24	13.52	13.22	13.33	10,726,075	+0.02(+0.14%)
Nov 10, 2017	13.61	13.84	13.29	13.31	14,634,367	-0.29(-2.11%)
Nov 09, 2017	13.52	13.67	13.37	13.60	17,169,158	-0.13(-0.94%)
Nov 08, 2017	13.50	13.80	13.38	13.73	17,265,020	+0.29(+2.13%)
Nov 07, 2017	13.38	13.46	13.26	13.44	11,430,819	-0.08(-0.61%)
Nov 06, 2017	13.24	13.53	13.16	13.52	15,177,707	+0.45(+3.46%)
Nov 03, 2017	13.12	13.18	12.97	13.07	9,398,127	-0.07(-0.56%)
Nov 02, 2017	13.18	13.46	13.07	13.14	14,137,897	-0.14(-1.04%)
Nov 01, 2017	13.30	13.57	13.18	13.28	20,004,244	+0.37(+2.86%)
Oct 31, 2017	12.88	12.96	12.78	12.91	15,586,401	+0.04(+0.29%)
Oct 30, 2017	12.99	13.17	12.88	12.88	16,309,576	-0.18(-1.34%)
Oct 27, 2017	13.14	13.16	12.84	13.05	24,762,642	-0.52(-3.81%)
Oct 26, 2017	13.70	13.76	13.49	13.57	18,255,460	-0.01(-0.07%)
Oct 25, 2017	14.10	14.39	13.34	13.58	32,950,002	-0.49(-3.48%)
Oct 24, 2017	13.86	14.07	13.76	14.07	22,685,628	+0.39(+2.84%)
Oct 23, 2017	13.72	13.77	13.63	13.68	17,340,810	-0.02(-0.14%)
Oct 20, 2017	13.78	13.89	13.59	13.70	15,488,367	+0.02(+0.14%)
Oct 19, 2017	13.61	13.70	13.35	13.68	17,305,520	-0.02(-0.14%)
Oct 18, 2017	13.65	13.76	13.50	13.70	16,510,950	-0.09(-0.67%)
Oct 17, 2017	13.87	13.91	13.54	13.79	24,807,042	-0.31(-2.23%)
Oct 16, 2017	14.10	14.40	13.89	14.11	28,287,446	+0.48(+3.53%)
Oct 13, 2017	13.67	13.74	13.52	13.62	14,871,769	+0.22(+1.65%)
Oct 12, 2017	13.42	13.56	13.35	13.40	15,330,693	+0.07(+0.55%)
Oct 11, 2017	13.26	13.44	13.18	13.33	15,577,058	+0.02(+0.14%)
Oct 10, 2017	13.38	13.57	13.26	13.31	14,133,465	+0.08(+0.63%)
Oct 09, 2017	13.21	13.36	13.12	13.23	10,307,929	-0.01(-0.07%)
Oct 06, 2017	13.50	13.55	13.17	13.24	17,937,796	-0.39(-2.85%)
Oct 05, 2017	13.74	14.22	13.53	13.62	27,748,886	+0.20(+1.51%)
Oct 04, 2017	13.56	13.74	13.41	13.42	17,238,500	-0.10(-0.75%)
Oct 03, 2017	13.32	13.55	13.17	13.52	14,510,915	+0.28(+2.09%)
Oct 02, 2017	12.91	13.25	12.90	13.25	16,004,461	+0.28(+2.14%)
Sep 29, 2017	13.30	13.31	12.90	12.97	17,014,300	-0.35(-2.64%)
Sep 28, 2017	12.93	13.45	12.79	13.32	21,705,324	+0.39(+3.00%)
Sep 27, 2017	13.02	13.04	12.79	12.93	12,781,008	+0.01(+0.07%)
Sep 26, 2017	12.91	13.08	12.84	12.92	14,637,421	+0.09(+0.72%)
Sep 25, 2017	12.92	12.99	12.73	12.83	16,947,566	-0.16(-1.21%)
Sep 22, 2017	12.84	13.25	12.83	12.99	13,600,123	+0.07(+0.57%)
Sep 21, 2017	12.87	13.15	12.77	12.91	17,899,378	-0.18(-1.41%)
Sep 20, 2017	13.42	13.56	12.89	13.10	19,968,468	-0.28(-2.07%)
Sep 19, 2017	13.07	13.44	12.90	13.38	23,019,978	+0.32(+2.48%)
Sep 18, 2017	12.84	13.15	12.83	13.05	15,258,281	+0.23(+1.80%)
Sep 15, 2017	12.77	12.98	12.77	12.82	23,026,798	+0.02(+0.14%)
Sep 14, 2017	12.79	12.85	12.61	12.80	18,696,104	-0.07(-0.57%)
Sep 13, 2017	12.95	13.00	12.78	12.88	25,673,362	-0.33(-2.52%)
Sep 12, 2017	13.21	13.38	13.00	13.21	22,515,050	-0.08(-0.63%)
Sep 11, 2017	13.38	13.49	13.25	13.29	21,356,664	+0.14(+1.05%)
Sep 08, 2017	13.83	13.83	13.05	13.15	29,753,328	-0.90(-6.38%)
Sep 07, 2017	13.91	14.09	13.74	14.05	16,705,738	+0.14(+1.00%)
Sep 06, 2017	13.39	13.96	13.39	13.91	17,027,674	+0.25(+1.83%)
Sep 05, 2017	14.07	14.21	13.48	13.66	21,951,912	-0.26(-1.86%)
Sep 01, 2017	13.79	14.04	13.78	13.92	13,946,938	+0.27(+1.96%)
Aug 31, 2017	13.70	13.84	13.48	13.65	21,542,018	+0.20(+1.51%)
Aug 30, 2017	13.99	14.01	13.43	13.45	25,573,808	-0.60(-4.27%)
Aug 29, 2017	14.31	14.32	13.52	14.05	32,521,354	-0.30(-2.06%)
Aug 28, 2017	14.23	14.47	14.21	14.35	14,474,781	+0.22(+1.57%)
Aug 25, 2017	14.51	14.55	13.98	14.12	19,557,996	-0.18(-1.29%)
Aug 24, 2017	14.12	14.45	14.00	14.31	24,620,592	+0.18(+1.31%)
Aug 23, 2017	13.85	14.21	13.78	14.12	21,765,840	+0.20(+1.46%)
Aug 22, 2017	13.77	14.28	13.75	13.92	34,467,148	+0.31(+2.31%)
Aug 21, 2017	13.43	13.75	13.38	13.61	25,142,260	+0.54(+4.10%)
Aug 18, 2017	12.99	13.25	12.86	13.07	16,708,707	-0.05(-0.35%)
Aug 17, 2017	13.50	13.62	13.09	13.12	19,597,830	-0.53(-3.86%)
Aug 16, 2017	13.19	13.71	13.10	13.64	26,238,670	+0.74(+5.73%)
Aug 15, 2017	12.93	13.15	12.84	12.90	16,188,110	-0.17(-1.27%)
Aug 14, 2017	13.02	13.15	12.92	13.07	18,786,922	+0.18(+1.36%)
Aug 11, 2017	12.93	13.02	12.76	12.90	21,400,512	-0.18(-1.34%)
Aug 10, 2017	13.37	13.47	13.04	13.07	19,078,440	-0.41(-3.02%)
Aug 09, 2017	13.37	13.49	13.19	13.48	14,226,636	+0.11(+0.83%)
Aug 08, 2017	13.51	13.72	13.31	13.37	17,049,414	-0.21(-1.56%)
Aug 07, 2017	13.45	13.72	13.39	13.58	15,437,539	+0.27(+2.01%)
Aug 04, 2017	13.35	13.54	13.26	13.31	16,046,720	+0.04(+0.28%)
Aug 03, 2017	13.25	13.47	13.09	13.27	22,069,094	+0.00(+0.00%)
Aug 02, 2017	13.06	13.39	12.99	13.27	19,144,902	-0.11(-0.83%)
Aug 01, 2017	13.49	13.57	13.14	13.38	20,568,382	-0.12(-0.89%)
Jul 31, 2017	13.67	13.76	13.43	13.50	18,534,550	+0.02(+0.14%)
Jul 28, 2017	13.39	13.67	13.36	13.49	19,332,814	+0.09(+0.69%)
Jul 27, 2017	13.91	13.95	13.35	13.39	35,674,120	-0.52(-3.72%)
Jul 26, 2017	13.57	14.11	13.31	13.91	40,284,656	+0.18(+1.28%)
Jul 25, 2017		13.85		13.74	80,238,104	+1.76(+14.74%)
Jul 24, 2017	12.02	12.08	11.81	11.97	15,916,361	-0.05(-0.38%)
Jul 21, 2017	12.05	12.18	11.92	12.02	12,686,294	-0.03(-0.23%)
Jul 20, 2017	12.12	12.19	11.82	12.05	14,301,733	-0.06(-0.53%)
Jul 19, 2017	12.04	12.18	11.97	12.11	15,258,746	+0.10(+0.85%)
Jul 18, 2017	11.99	12.03	11.79	12.01	16,596,186	+0.00(+0.00%)
Jul 17, 2017	11.81	12.34	11.75	12.01	29,571,912	+0.37(+3.17%)
Jul 14, 2017	11.56	11.72	11.56	11.64	12,878,719	+0.11(+0.96%)
Jul 13, 2017	11.40	11.61	11.36	11.53	19,340,336	+0.19(+1.71%)
Jul 12, 2017	11.47	11.65	11.27	11.33	25,885,810	-0.29(-2.46%)
Jul 11, 2017	11.57	11.67	11.24	11.62	20,778,560	+0.06(+0.48%)
Jul 10, 2017	10.92	11.68	10.88	11.57	26,246,794	+0.57(+5.21%)
Jul 07, 2017	11.01	11.08	10.82	10.99	13,154,744	+0.01(+0.08%)
Jul 06, 2017	11.17	11.28	10.96	10.98	14,036,070	-0.26(-2.30%)
Jul 05, 2017	11.27	11.42	11.07	11.24	15,120,206	-0.03(-0.25%)
Jul 03, 2017	11.16	11.37	11.14	11.27	9,220,660	+0.18(+1.58%)
Jun 30, 2017	11.20	11.26	10.98	11.09	16,011,334	-0.06(-0.58%)
Jun 29, 2017	11.18	11.39	11.07	11.16	17,596,746	+0.08(+0.75%)
Jun 28, 2017	10.96	11.17	10.79	11.08	13,241,133	+0.25(+2.30%)
Jun 27, 2017	11.07	11.21	10.83	10.83	15,906,621	-0.09(-0.85%)
Jun 26, 2017	10.99	11.05	10.84	10.92	15,122,988	+0.06(+0.51%)
Jun 23, 2017	10.65	10.91	10.48	10.86	22,459,882	+0.29(+2.71%)
Jun 22, 2017	10.34	10.75	10.30	10.58	15,942,198	+0.22(+2.14%)
Jun 21, 2017	10.43	10.58	10.27	10.36	13,587,244	-0.03(-0.27%)
Jun 20, 2017	10.53	10.54	10.28	10.38	18,184,568	-0.32(-3.02%)
Jun 19, 2017	10.63	10.79	10.60	10.71	15,360,321	+0.16(+1.49%)
Jun 16, 2017	10.62	10.72	10.35	10.55	24,461,906	-0.07(-0.70%)
Jun 15, 2017	11.06	11.16	10.60	10.62	24,124,992	-0.54(-4.88%)
Jun 14, 2017	11.51	11.51	11.09	11.17	21,707,644	-0.25(-2.18%)
Jun 13, 2017	11.34	11.49	11.28	11.42	10,929,138	+0.02(+0.16%)
Jun 12, 2017	11.42	11.65	11.31	11.40	26,315,662	-0.02(-0.16%)
Jun 09, 2017	11.14	11.52	11.13	11.42	27,953,842	+0.28(+2.49%)
Jun 08, 2017		11.31	10.73	11.14	26,332,178	+0.31(+2.90%)
Jun 07, 2017	10.99	11.05	10.68	10.83	29,550,258	-0.12(-1.10%)
Jun 06, 2017	10.58	11.07	10.44	10.95	23,600,084	+0.40(+3.77%)
Jun 05, 2017	10.35	10.63	10.34	10.55	13,577,134	+0.12(+1.15%)
Jun 02, 2017	10.44	10.54	10.21	10.43	19,345,380	-0.15(-1.40%)
Jun 01, 2017	10.60	10.73	10.50	10.58	19,028,400	-0.04(-0.35%)
May 31, 2017	10.65	10.67	10.33	10.61	27,397,294	-0.17(-1.54%)
May 30, 2017	10.86	10.92	10.69	10.78	10,691,050	+0.00(+0.00%)
May 26, 2017	10.80	10.84	10.64	10.78	10,552,212	-0.03(-0.26%)
May 25, 2017	11.08	11.31	10.73	10.81	20,440,516	-0.18(-1.68%)
May 24, 2017	11.04	11.14	10.88	10.99	15,934,038	+0.02(+0.17%)
May 23, 2017	10.90	11.07	10.84	10.97	12,611,581	+0.05(+0.42%)
May 22, 2017	10.84	10.98	10.72	10.93	17,549,272	+0.09(+0.85%)
May 19, 2017	10.53	10.95	10.51	10.84	32,541,324	+0.41(+3.90%)
May 18, 2017	10.45	10.58	10.22	10.43	20,820,144	-0.13(-1.22%)
May 17, 2017	10.87	10.82	10.48	10.56	17,238,684	-0.31(-2.89%)
May 16, 2017	10.96	10.96	10.80	10.87	19,198,328	+0.02(+0.17%)
May 15, 2017	10.84	10.96	10.78	10.85	21,371,744	+0.22(+2.09%)
May 12, 2017	10.74	10.88	10.61	10.63	16,870,760	-0.16(-1.46%)
May 11, 2017	10.96	10.97	10.73	10.79	16,007,634	-0.04(-0.34%)
May 10, 2017	10.85	10.90	10.67	10.83	22,195,666	+0.08(+0.77%)
May 09, 2017	10.88	11.08	10.73	10.74	21,004,980	-0.04(-0.34%)
May 08, 2017	10.80	10.84	10.67	10.78	20,374,346	-0.12(-1.10%)
May 05, 2017	10.82	11.04	10.79	10.90	19,473,656	+0.11(+1.03%)
May 04, 2017	10.81	10.85	10.55	10.79	36,237,472	-0.31(-2.83%)
May 03, 2017	11.45	11.46	10.87	11.10	39,612,312	-0.65(-5.50%)
May 02, 2017	11.53	11.87	11.52	11.75	19,568,488	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.