FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
45.54 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.66 35.84 35.32 35.34 56,851 -0.26(-0.73%)
Apr 27, 2018 35.92 35.92 35.46 35.60 46,635 +0.04(+0.11%)
Apr 26, 2018 35.48 35.67 35.33 35.56 63,926 +0.33(+0.94%)
Apr 25, 2018 35.20 35.31 34.82 35.23 56,786 +0.10(+0.28%)
Apr 24, 2018 35.57 35.78 34.97 35.13 128,281 -0.26(-0.73%)
Apr 23, 2018 35.63 35.71 35.25 35.39 30,309 -0.17(-0.48%)
Apr 20, 2018 35.89 35.89 35.40 35.56 93,300 -0.37(-1.03%)
Apr 19, 2018 36.27 36.27 35.83 35.93 85,979 -0.63(-1.72%)
Apr 18, 2018 36.63 36.69 36.36 36.56 62,379 -0.25(-0.68%)
Apr 17, 2018 36.50 36.89 36.44 36.81 82,532 +0.53(+1.45%)
Apr 16, 2018 36.20 36.37 36.03 36.28 50,637 +0.28(+0.76%)
Apr 13, 2018 36.39 36.39 35.83 36.01 62,583 -0.19(-0.52%)
Apr 12, 2018 35.96 36.30 35.96 36.20 128,523 +0.41(+1.15%)
Apr 11, 2018 35.72 36.01 35.69 35.79 97,006 -0.11(-0.31%)
Apr 10, 2018 35.65 36.05 35.56 35.90 53,131 +0.83(+2.37%)
Apr 09, 2018 35.17 35.75 35.07 35.07 33,006 +0.12(+0.36%)
Apr 06, 2018 34.95 78,587 -0.83(-2.33%)
Apr 05, 2018 35.84 35.92 35.61 35.78 49,576 +0.16(+0.45%)
Apr 04, 2018 34.53 35.76 34.53 35.62 224,629 +0.43(+1.22%)
Apr 03, 2018 35.04 35.24 34.68 35.19 54,059 +0.39(+1.12%)
Apr 02, 2018 35.74 35.75 34.42 34.80 103,762 -0.99(-2.77%)
Mar 29, 2018 35.79 35.79 35.79 0 +0.62(+1.76%)
Mar 28, 2018 35.41 35.55 35.03 35.17 62,545 -0.27(-0.76%)
Mar 27, 2018 36.42 36.52 35.29 35.44 174,623 -0.78(-2.15%)
Mar 26, 2018 35.52 36.25 35.38 36.22 46,919 +1.21(+3.45%)
Mar 23, 2018 35.83 35.97 35.00 35.01 79,598 -0.77(-2.15%)
Mar 22, 2018 36.16 36.39 35.78 35.78 148,010 -1.09(-2.96%)
Mar 21, 2018 36.86 37.26 36.77 36.87 118,111 -0.04(-0.11%)
Mar 20, 2018 36.97 37.03 36.81 36.91 33,226 -0.14(-0.38%)
Mar 19, 2018 37.42 37.42 36.75 37.05 55,497 -0.54(-1.44%)
Mar 16, 2018 37.69 37.82 37.59 37.59 36,536 -0.02(-0.05%)
Mar 15, 2018 37.75 37.86 37.53 37.61 58,182 -0.06(-0.16%)
Mar 14, 2018 38.00 38.00 37.55 37.67 59,580 -0.05(-0.13%)
Mar 13, 2018 38.29 38.44 37.61 37.72 71,526 -0.44(-1.15%)
Mar 12, 2018 38.10 38.21 37.93 38.16 76,150 +0.16(+0.42%)
Mar 09, 2018 37.58 38.00 37.56 38.00 57,394 +0.64(+1.71%)
Mar 08, 2018 37.39 37.44 37.13 37.36 128,671 +0.06(+0.16%)
Mar 07, 2018 36.96 37.34 36.89 37.30 45,915 +0.11(+0.30%)
Mar 06, 2018 37.29 37.38 37.04 37.19 80,479 +0.10(+0.27%)
Mar 05, 2018 36.57 37.17 36.56 37.09 40,433 +0.38(+1.04%)
Mar 02, 2018 35.99 36.74 35.96 36.71 109,927 +0.37(+1.02%)
Mar 01, 2018 36.85 36.99 36.12 36.34 92,653 -0.51(-1.38%)
Feb 28, 2018 37.33 37.38 36.84 36.85 42,665 -0.35(-0.94%)
Feb 27, 2018 37.43 37.65 37.13 37.20 51,911 -0.16(-0.43%)
Feb 26, 2018 36.95 37.43 36.95 37.36 101,411 +0.59(+1.60%)
Feb 23, 2018 36.31 36.77 36.26 36.77 56,203 +0.80(+2.22%)
Feb 22, 2018 36.30 36.35 35.92 35.97 39,908 -0.17(-0.47%)
Feb 21, 2018 36.56 36.79 36.14 36.14 87,989 -0.35(-0.96%)
Feb 20, 2018 36.36 36.76 36.34 36.49 152,394 +0.03(+0.08%)
Feb 16, 2018 36.46 36.46 36.46 0 -0.03(-0.08%)
Feb 15, 2018 36.38 36.50 35.98 36.49 109,981 +0.62(+1.73%)
Feb 14, 2018 35.10 35.89 35.10 35.87 58,416 +0.59(+1.69%)
Feb 13, 2018 34.96 35.34 34.96 35.28 60,001 +0.11(+0.30%)
Feb 12, 2018 34.66 35.37 34.66 35.17 93,421 +0.77(+2.24%)
Feb 09, 2018 34.18 34.67 33.35 34.40 108,435 +0.50(+1.47%)
Feb 08, 2018 35.33 33.90 33.90 91,765 -1.31(-3.72%)
Feb 07, 2018 35.46 35.83 35.21 35.21 68,012 -0.43(-1.21%)
Feb 06, 2018 34.38 35.64 34.10 35.64 98,379 +0.29(+0.82%)
Feb 05, 2018 36.00 36.37 34.90 35.35 118,453 -0.84(-2.32%)
Feb 02, 2018 36.77 36.84 36.18 36.19 219,942 -0.86(-2.32%)
Feb 01, 2018 36.98 37.30 36.97 37.05 31,908 -0.14(-0.36%)
Jan 31, 2018 37.28 37.32 37.00 37.19 47,002 +0.11(+0.29%)
Jan 30, 2018 37.23 37.23 36.98 37.08 59,817 -0.46(-1.23%)
Jan 29, 2018 37.62 37.72 37.43 37.54 37,909 -0.20(-0.53%)
Jan 26, 2018 37.33 37.74 37.31 37.74 114,483 +0.77(+2.08%)
Jan 25, 2018 37.43 37.49 36.96 36.97 39,157 -0.14(-0.38%)
Jan 24, 2018 37.38 37.55 36.99 37.11 166,572 -0.38(-1.01%)
Jan 23, 2018 37.44 37.54 37.32 37.49 61,670 +0.20(+0.54%)
Jan 22, 2018 37.04 37.31 36.93 37.29 245,391 +0.33(+0.90%)
Jan 19, 2018 37.08 37.08 36.87 36.96 62,220 -0.14(-0.39%)
Jan 18, 2018 37.05 37.16 37.01 37.10 158,313 +0.05(+0.13%)
Jan 17, 2018 36.62 37.10 36.62 37.05 72,246 +0.65(+1.79%)
Jan 16, 2018 36.66 36.74 36.30 36.40 71,532 +0.06(+0.17%)
Jan 12, 2018 36.34 36.34 36.34 0 +0.24(+0.66%)
Jan 11, 2018 35.91 36.10 35.89 36.10 54,614 +0.20(+0.56%)
Jan 10, 2018 35.95 35.95 35.83 35.90 80,099 -0.19(-0.53%)
Jan 09, 2018 36.36 36.38 36.06 36.09 189,629 -0.19(-0.52%)
Jan 08, 2018 36.08 36.30 36.07 36.28 128,118 +0.15(+0.43%)
Jan 05, 2018 36.14 36.17 36.00 36.12 48,122 +0.24(+0.65%)
Jan 04, 2018 35.90 35.91 35.63 35.89 57,409 +0.20(+0.56%)
Jan 03, 2018 35.77 35.78 35.57 35.69 56,158 +0.08(+0.22%)
Jan 02, 2018 35.41 35.62 35.41 35.61 67,811 +0.41(+1.16%)
Dec 29, 2017 35.20 35.20 35.20 0 -0.19(-0.54%)
Dec 28, 2017 35.36 35.39 35.27 35.39 48,830 +0.18(+0.51%)
Dec 27, 2017 35.22 35.32 35.19 35.21 45,230 -0.05(-0.14%)
Dec 26, 2017 35.20 35.35 35.17 35.26 30,603 -0.12(-0.34%)
Dec 22, 2017 35.43 35.43 35.26 35.38 27,070 +0.00(+0.00%)
Dec 21, 2017 35.50 35.60 35.34 35.38 67,680 -0.29(-0.82%)
Dec 20, 2017 35.84 35.84 35.52 35.67 32,254 +0.03(+0.09%)
Dec 19, 2017 35.67 35.76 35.54 35.64 33,494 -0.09(-0.25%)
Dec 18, 2017 35.55 35.74 35.55 35.73 43,058 +0.45(+1.28%)
Dec 15, 2017 35.07 35.38 34.97 35.28 43,177 +0.22(+0.63%)
Dec 14, 2017 35.29 35.29 35.04 35.06 90,263 -0.12(-0.34%)
Dec 13, 2017 35.24 35.28 35.11 35.18 706,719 +0.09(+0.26%)
Dec 12, 2017 35.08 35.12 34.98 35.09 27,822 -0.00(-0.00%)
Dec 11, 2017 34.76 35.09 34.76 35.09 47,928 +0.35(+1.01%)
Dec 08, 2017 34.69 34.75 34.62 34.74 194,908 +0.23(+0.67%)
Dec 07, 2017 34.57 34.59 34.44 34.51 42,714 +0.04(+0.12%)
Dec 06, 2017 34.35 34.54 34.35 34.47 33,393 -0.04(-0.12%)
Dec 05, 2017 34.65 34.83 34.48 34.51 34,333 -0.15(-0.43%)
Dec 04, 2017 35.19 34.66 34.66 99,203 -0.30(-0.86%)
Dec 01, 2017 34.98 35.02 34.59 34.96 60,340 -0.10(-0.29%)
Nov 30, 2017 34.96 35.18 34.93 35.06 133,450 +0.18(+0.52%)
Nov 29, 2017 35.31 35.34 34.73 34.88 60,473 -0.45(-1.27%)
Nov 28, 2017 35.12 35.35 35.12 35.33 43,863 +0.24(+0.68%)
Nov 27, 2017 35.13 35.22 35.07 35.09 38,926 -0.18(-0.51%)
Nov 24, 2017 35.21 35.28 35.14 35.27 18,611 +0.16(+0.46%)
Nov 22, 2017 35.22 35.22 35.04 35.11 38,198 -0.01(-0.03%)
Nov 21, 2017 35.00 35.25 35.00 35.12 74,029 +0.20(+0.57%)
Nov 20, 2017 34.83 34.95 34.83 34.92 39,136 +0.19(+0.55%)
Nov 17, 2017 34.66 34.82 34.66 34.73 39,314 -0.12(-0.34%)
Nov 16, 2017 34.57 34.90 34.57 34.85 35,549 +0.61(+1.78%)
Nov 15, 2017 34.32 34.39 34.15 34.24 30,708 -0.20(-0.59%)
Nov 14, 2017 34.41 34.50 34.30 34.44 44,362 -0.05(-0.14%)
Nov 13, 2017 34.37 34.50 34.37 34.49 32,450 +0.01(+0.03%)
Nov 10, 2017 34.51 34.56 34.36 34.48 37,978 -0.11(-0.32%)
Nov 09, 2017 34.59 34.65 34.28 34.59 55,265 -0.28(-0.79%)
Nov 08, 2017 34.74 34.89 34.67 34.87 52,437 +0.14(+0.39%)
Nov 07, 2017 34.80 34.81 34.62 34.73 53,613 -0.03(-0.10%)
Nov 06, 2017 34.67 34.80 34.61 34.76 92,371 +0.19(+0.54%)
Nov 03, 2017 34.49 34.64 34.29 34.58 23,874 +0.19(+0.55%)
Nov 02, 2017 34.35 34.42 34.22 34.39 35,315 +0.03(+0.09%)
Nov 01, 2017 34.47 34.47 34.16 34.36 53,730 +0.07(+0.20%)
Oct 31, 2017 34.27 34.35 34.13 34.29 67,176 +0.14(+0.41%)
Oct 30, 2017 34.15 34.23 34.04 34.15 443,546 -0.05(-0.15%)
Oct 27, 2017 33.93 34.28 33.87 34.20 37,980 +0.60(+1.79%)
Oct 26, 2017 33.59 33.64 33.51 33.60 37,024 +0.13(+0.39%)
Oct 25, 2017 33.68 33.68 33.25 33.47 39,763 -0.24(-0.71%)
Oct 24, 2017 33.69 33.77 33.63 33.71 41,846 +0.08(+0.24%)
Oct 23, 2017 33.75 33.80 33.60 33.63 39,098 +0.12(+0.36%)
Oct 20, 2017 33.49 33.60 33.34 33.51 26,665 +0.23(+0.69%)
Oct 19, 2017 33.27 33.38 33.12 33.28 45,990 -0.09(-0.27%)
Oct 18, 2017 33.37 33.45 33.25 33.37 49,116 +0.27(+0.82%)
Oct 17, 2017 33.09 33.13 33.01 33.10 47,323 -0.06(-0.18%)
Oct 16, 2017 33.22 33.22 33.09 33.16 20,817 +0.07(+0.21%)
Oct 13, 2017 32.94 33.15 32.94 33.09 48,614 +0.16(+0.50%)
Oct 12, 2017 32.96 33.02 32.91 32.93 55,049 -0.09(-0.29%)
Oct 11, 2017 32.96 33.05 32.94 33.02 241,971 +0.07(+0.21%)
Oct 10, 2017 33.00 33.00 32.86 32.95 46,536 +0.07(+0.21%)
Oct 09, 2017 32.84 32.89 32.83 32.88 36,511 +0.07(+0.21%)
Oct 06, 2017 32.73 32.81 32.70 32.81 17,741 +0.01(+0.03%)
Oct 05, 2017 32.78 32.83 32.68 32.80 18,097 +0.14(+0.43%)
Oct 04, 2017 32.60 32.66 32.51 32.66 25,316 +0.02(+0.06%)
Oct 03, 2017 32.60 32.68 32.57 32.64 24,766 +0.10(+0.31%)
Oct 02, 2017 32.52 32.57 32.45 32.54 35,283 +0.16(+0.49%)
Sep 29, 2017 32.34 32.42 32.22 32.38 34,040 +0.13(+0.40%)
Sep 28, 2017 32.19 32.27 32.12 32.25 67,480 +0.04(+0.12%)
Sep 27, 2017 32.22 32.31 32.09 32.21 54,708 +0.11(+0.34%)
Sep 26, 2017 32.09 32.17 32.01 32.10 15,503 +0.10(+0.31%)
Sep 25, 2017 32.09 31.85 32.00 31,529 -0.12(-0.37%)
Sep 22, 2017 31.93 32.12 31.93 32.12 43,364 +0.14(+0.44%)
Sep 21, 2017 32.16 32.16 31.95 31.98 70,034 -0.35(-1.08%)
Sep 20, 2017 32.47 32.47 32.08 32.33 26,815 -0.19(-0.58%)
Sep 19, 2017 32.54 32.41 32.52 46,324 +0.17(+0.53%)
Sep 18, 2017 32.47 32.47 32.28 32.35 79,896 +0.01(+0.03%)
Sep 15, 2017 32.14 32.36 32.13 32.34 46,966 +0.13(+0.40%)
Sep 14, 2017 32.17 32.26 32.12 32.21 24,224 -0.01(-0.03%)
Sep 13, 2017 32.15 32.22 32.10 32.22 17,612 +0.02(+0.06%)
Sep 12, 2017 32.33 32.14 32.20 21,870 +0.17(+0.53%)
Sep 11, 2017 31.79 32.09 31.79 32.03 39,757 +0.37(+1.17%)
Sep 08, 2017 31.91 31.91 31.63 31.66 43,803 -0.24(-0.75%)
Sep 07, 2017 32.01 32.10 31.89 31.90 49,544 -0.07(-0.22%)
Sep 06, 2017 31.96 32.09 31.94 31.97 26,691 +0.09(+0.28%)
Sep 05, 2017 32.14 32.14 31.73 31.88 62,711 -0.32(-0.99%)
Sep 01, 2017 32.25 32.28 32.15 32.20 26,925 +0.10(+0.31%)
Aug 31, 2017 32.02 32.16 32.02 32.10 28,383 +0.14(+0.44%)
Aug 30, 2017 31.76 31.99 31.76 31.96 25,762 +0.20(+0.63%)
Aug 29, 2017 31.41 31.80 31.40 31.76 26,637 +0.06(+0.19%)
Aug 28, 2017 31.68 31.74 31.65 31.70 30,258 +0.08(+0.25%)
Aug 25, 2017 31.73 31.79 31.62 31.62 30,904 +0.03(+0.09%)
Aug 24, 2017 31.60 31.65 31.51 31.59 64,656 +0.05(+0.16%)
Aug 23, 2017 31.37 31.62 31.37 31.54 47,782 +0.04(+0.13%)
Aug 22, 2017 31.40 31.55 31.35 31.50 91,256 +0.30(+0.96%)
Aug 21, 2017 31.20 31.24 31.07 31.20 89,304 +0.00(+0.00%)
Aug 18, 2017 31.33 31.41 31.16 31.20 100,258 -0.12(-0.38%)
Aug 17, 2017 31.83 31.85 31.31 31.32 35,489 -0.70(-2.19%)
Aug 16, 2017 31.94 32.06 31.89 32.02 36,261 +0.14(+0.44%)
Aug 15, 2017 32.00 32.00 31.84 31.88 41,483 -0.06(-0.19%)
Aug 14, 2017 31.68 31.99 31.68 31.94 55,082 +0.42(+1.33%)
Aug 11, 2017 31.30 31.58 31.30 31.52 42,630 +0.19(+0.61%)
Aug 10, 2017 31.69 31.69 31.31 31.33 100,321 -0.54(-1.69%)
Aug 09, 2017 31.75 31.87 31.74 31.87 48,879 -0.08(-0.25%)
Aug 08, 2017 31.95 32.23 31.89 31.95 45,147 -0.09(-0.28%)
Aug 07, 2017 31.93 32.05 31.90 32.04 49,627 +0.14(+0.44%)
Aug 04, 2017 31.87 31.95 31.85 31.90 27,605 +0.10(+0.31%)
Aug 03, 2017 31.93 31.93 31.78 31.80 31,303 -0.12(-0.38%)
Aug 02, 2017 32.12 32.13 31.81 31.92 180,320 +0.05(+0.16%)
Aug 01, 2017 31.78 31.90 31.71 31.87 50,555 +0.18(+0.57%)
Jul 31, 2017 31.79 31.87 31.68 31.69 60,644 -0.07(-0.22%)
Jul 28, 2017 31.80 31.83 31.64 31.76 42,285 -0.10(-0.31%)
Jul 27, 2017 32.11 32.17 31.65 31.86 42,981 -0.16(-0.50%)
Jul 26, 2017 32.08 32.10 31.86 32.02 127,923 -0.01(-0.03%)
Jul 25, 2017 31.92 32.08 31.77 32.03 71,978 +0.07(+0.21%)
Jul 24, 2017 32.05 32.05 31.87 31.96 38,080 -0.03(-0.08%)
Jul 21, 2017 31.97 32.00 31.90 31.99 43,180 -0.10(-0.31%)
Jul 20, 2017 32.16 31.93 32.09 55,033 +0.09(+0.28%)
Jul 19, 2017 31.90 32.04 31.87 32.00 46,089 +0.14(+0.44%)
Jul 18, 2017 31.86 31.89 31.72 31.86 99,030 -0.02(-0.06%)
Jul 17, 2017 32.00 32.00 31.86 31.88 36,723 -0.06(-0.19%)
Jul 14, 2017 31.77 32.00 31.75 31.94 33,312 +0.29(+0.92%)
Jul 13, 2017 31.57 31.70 31.51 31.65 145,268 +0.09(+0.29%)
Jul 12, 2017 31.53 31.63 31.51 31.56 58,825 +0.24(+0.77%)
Jul 11, 2017 31.23 31.34 31.17 31.32 24,539 +0.06(+0.19%)
Jul 10, 2017 31.13 31.34 31.13 31.26 74,751 +0.05(+0.16%)
Jul 07, 2017 31.07 31.30 31.01 31.21 83,603 +0.26(+0.84%)
Jul 06, 2017 31.12 31.14 30.93 30.95 35,701 -0.32(-1.02%)
Jul 05, 2017 31.18 31.31 31.04 31.27 37,488 +0.04(+0.13%)
Jul 03, 2017 31.36 31.37 31.14 31.23 22,730 +0.04(+0.13%)
Jun 30, 2017 31.32 31.37 31.15 31.19 49,013 -0.03(-0.10%)
Jun 29, 2017 31.62 31.62 30.98 31.22 68,731 -0.49(-1.55%)
Jun 28, 2017 31.45 31.74 31.35 31.71 60,693 +0.34(+1.08%)
Jun 27, 2017 31.71 31.72 31.37 31.37 108,506 -0.40(-1.26%)
Jun 26, 2017 31.97 32.12 31.72 31.77 38,033 -0.10(-0.32%)
Jun 23, 2017 31.93 31.87 38,999 +0.25(+0.80%)
Jun 22, 2017 31.77 31.77 31.53 31.62 49,613 -0.16(-0.50%)
Jun 21, 2017 31.83 31.85 31.69 31.78 54,110 +0.01(+0.03%)
Jun 20, 2017 32.04 32.08 31.75 31.77 33,346 -0.32(-1.00%)
Jun 19, 2017 31.99 32.11 31.99 32.09 33,702 +0.31(+0.98%)
Jun 16, 2017 31.70 31.84 31.70 31.78 32,468 -0.05(-0.16%)
Jun 15, 2017 31.73 31.87 31.59 31.83 47,193 -0.14(-0.44%)
Jun 14, 2017 32.29 32.29 31.70 31.97 68,825 -0.17(-0.53%)
Jun 13, 2017 32.15 32.21 32.01 32.14 55,642 +0.19(+0.59%)
Jun 12, 2017 31.69 31.99 31.66 31.95 104,179 -0.02(-0.06%)
Jun 09, 2017 32.65 32.65 31.69 31.97 107,208 -0.66(-2.02%)
Jun 08, 2017 32.52 32.64 32.47 32.63 163,154 +0.16(+0.49%)
Jun 07, 2017 32.56 32.67 32.36 32.47 38,975 -0.10(-0.31%)
Jun 06, 2017 32.50 32.64 32.47 32.57 47,343 +0.02(+0.06%)
Jun 05, 2017 32.58 32.62 32.51 32.55 74,092 +0.00(+0.00%)
Jun 02, 2017 32.47 32.61 32.37 32.55 57,706 +0.19(+0.59%)
Jun 01, 2017 32.33 32.36 32.19 32.36 40,981 +0.13(+0.40%)
May 31, 2017 32.34 32.36 32.15 32.23 58,336 -0.02(-0.06%)
May 30, 2017 32.17 32.31 32.14 32.25 43,821 +0.09(+0.28%)
May 26, 2017 32.18 32.18 32.08 32.16 61,815 -0.02(-0.06%)
May 25, 2017 32.13 32.21 32.03 32.18 81,289 +0.17(+0.53%)
May 24, 2017 32.03 32.03 31.90 32.01 59,554 +0.10(+0.31%)
May 23, 2017 31.95 32.05 31.87 31.91 107,340 -0.06(-0.19%)
May 22, 2017 31.76 31.99 31.76 31.97 60,345 +0.28(+0.88%)
May 19, 2017 31.61 31.78 31.46 31.69 50,930 +0.27(+0.86%)
May 18, 2017 31.30 31.54 31.18 31.42 70,567 -0.06(-0.19%)
May 17, 2017 32.01 32.04 31.43 31.48 128,863 -0.79(-2.45%)
May 16, 2017 32.10 32.31 32.05 32.27 133,469 +0.19(+0.59%)
May 15, 2017 31.90 32.09 31.90 32.08 53,006 +0.21(+0.66%)
May 12, 2017 31.85 31.90 31.77 31.87 88,452 +0.04(+0.13%)
May 11, 2017 31.96 31.96 31.71 31.83 51,269 -0.19(-0.59%)
May 10, 2017 31.96 32.06 31.90 32.02 55,638 +0.06(+0.19%)
May 09, 2017 32.03 32.05 31.92 31.96 78,267 -0.04(-0.13%)
May 08, 2017 31.98 32.02 31.86 32.00 48,423 +0.08(+0.25%)
May 05, 2017 31.84 31.92 31.72 31.92 80,385 +0.12(+0.38%)
May 04, 2017 31.89 31.93 31.68 31.80 50,117 -0.10(-0.31%)
May 03, 2017 31.90 31.95 31.80 31.90 53,300 -0.11(-0.34%)
May 02, 2017 31.88 32.01 31.82 32.01 84,443 +0.15(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.