Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.70	47.98	47.06	47.21	17,707,466	-0.75(-1.57%)
May 30, 2018	48.70	48.80	47.83	47.96	14,455,113	-0.40(-0.83%)
May 29, 2018	47.51	48.58	47.45	48.36	17,309,138	+1.09(+2.30%)
May 25, 2018		47.27	47.27	47.27	0	+0.07(+0.16%)
May 24, 2018	47.03	47.33	46.35	47.20	11,187,209	+0.40(+0.85%)
May 23, 2018	46.31	47.23	46.23	46.80	16,774,312	+0.27(+0.58%)
May 22, 2018	46.86	47.53	46.30	46.53	16,298,031	+0.23(+0.50%)
May 21, 2018	46.95	47.56	45.72	46.30	22,563,048	+0.45(+0.99%)
May 18, 2018	46.57	46.73	44.94	45.85	55,122,204	-4.12(-8.25%)
May 17, 2018	50.63	50.91	49.50	49.97	21,623,744	-1.12(-2.19%)
May 16, 2018	50.47	51.35	50.43	51.09	10,974,124	+1.00(+2.00%)
May 15, 2018	50.70	50.77	49.52	50.09	13,859,454	-1.08(-2.12%)
May 14, 2018	51.70	52.73	51.14	51.17	13,314,491	+0.39(+0.77%)
May 11, 2018	51.33	51.75	50.51	50.78	11,768,369	-0.64(-1.24%)
May 10, 2018	50.49	51.50	50.30	51.42	10,651,364	+1.30(+2.59%)
May 09, 2018	49.57	50.16	49.32	50.12	10,345,550	+0.63(+1.27%)
May 08, 2018	48.80	49.53	48.74	49.49	14,571,239	+0.80(+1.64%)
May 07, 2018	48.84	48.98	48.29	48.70	10,877,549	+0.03(+0.06%)
May 04, 2018	46.66	48.79	46.47	48.67	13,524,290	+1.71(+3.65%)
May 03, 2018	46.55	47.14	46.19	46.96	12,589,760	+0.17(+0.36%)
May 02, 2018	46.91	47.48	46.64	46.79	11,106,882	-0.35(-0.75%)
May 01, 2018	46.06	47.18	45.85	47.14	11,806,769	+1.15(+2.50%)
Apr 30, 2018	45.85	46.25	45.53	45.99	13,709,443	+0.25(+0.55%)
Apr 27, 2018	47.26	47.59	45.59	45.74	12,434,659	-1.01(-2.16%)
Apr 26, 2018	46.31	46.91	45.88	46.75	13,712,476	+1.25(+2.75%)
Apr 25, 2018	45.15	45.81	44.21	45.50	14,344,697	+0.39(+0.86%)
Apr 24, 2018	46.95	47.27	44.61	45.11	17,665,954	-1.35(-2.91%)
Apr 23, 2018	47.72	47.91	46.23	46.47	13,420,748	-0.84(-1.78%)
Apr 20, 2018	47.30	48.19	46.93	47.31	17,557,602	-0.09(-0.20%)
Apr 19, 2018	49.71	50.17	47.04	47.40	26,393,246	-3.28(-6.47%)
Apr 18, 2018	51.86	52.18	50.53	50.68	20,189,986	-2.90(-5.41%)
Apr 17, 2018	52.97	54.08	52.94	53.58	10,609,125	+0.92(+1.74%)
Apr 16, 2018	52.26	53.00	52.02	52.66	8,620,819	+0.74(+1.43%)
Apr 13, 2018	52.67	52.83	51.60	51.92	7,328,891	-0.33(-0.64%)
Apr 12, 2018	51.21	52.48	51.08	52.25	9,863,383	+1.37(+2.69%)
Apr 11, 2018	50.46	51.77	50.33	50.88	10,113,146	+0.14(+0.27%)
Apr 10, 2018	50.57	51.16	49.82	50.74	11,473,878	+1.65(+3.36%)
Apr 09, 2018	49.06	50.91	48.89	49.10	12,032,919	+0.63(+1.30%)
Apr 06, 2018	49.32	49.88	48.08	48.47	16,294,685	-1.81(-3.59%)
Apr 05, 2018	51.73	52.05	49.88	50.27	13,231,173	-1.18(-2.29%)
Apr 04, 2018	48.42	51.63	48.42	51.45	12,944,186	+1.46(+2.93%)
Apr 03, 2018	49.56	50.41	49.09	49.98	11,663,429	+1.01(+2.06%)
Apr 02, 2018	51.18	51.42	48.54	48.98	22,743,094	-2.52(-4.89%)
Mar 29, 2018		51.49	51.49	51.49	0	+1.44(+2.87%)
Mar 28, 2018	50.93	51.33	49.75	50.06	18,007,868	-1.28(-2.49%)
Mar 27, 2018	54.63	54.84	50.78	51.34	18,916,914	-2.81(-5.18%)
Mar 26, 2018	52.98	54.19	52.42	54.14	15,645,458	+2.86(+5.58%)
Mar 23, 2018	54.33	54.48	51.28	51.28	20,950,596	-3.31(-6.07%)
Mar 22, 2018	55.25	56.13	54.54	54.60	16,059,295	-1.69(-2.99%)
Mar 21, 2018	55.18	57.01	55.06	56.28	18,539,300	+1.44(+2.62%)
Mar 20, 2018	54.10	55.11	54.00	54.85	9,208,383	+0.68(+1.25%)
Mar 19, 2018	54.47	54.71	53.22	54.17	14,842,789	-0.87(-1.58%)
Mar 16, 2018	55.91	56.04	54.85	55.04	16,274,843	-0.78(-1.39%)
Mar 15, 2018	55.93	56.71	55.18	55.82	12,894,834	+0.05(+0.08%)
Mar 14, 2018	55.55	56.22	54.99	55.77	12,846,300	+0.50(+0.90%)
Mar 13, 2018	56.84	57.63	55.08	55.27	16,919,070	-1.19(-2.10%)
Mar 12, 2018	57.33	57.78	56.37	56.46	17,498,382	-0.59(-1.04%)
Mar 09, 2018	55.29	57.19	55.07	57.05	19,510,658	+2.07(+3.77%)
Mar 08, 2018	55.34	55.48	54.63	54.98	13,189,814	-0.05(-0.08%)
Mar 07, 2018			54.26	55.02	18,664,852	-0.53(-0.95%)
Mar 06, 2018	54.00	55.72	53.80	55.55	25,093,338	+2.19(+4.10%)
Mar 05, 2018	53.07	54.10	52.88	53.36	14,387,940	-0.37(-0.69%)
Mar 02, 2018	51.76	53.84	51.04	53.73	16,975,842	+0.89(+1.68%)
Mar 01, 2018	53.28	54.11	51.98	52.85	18,713,186	-0.48(-0.90%)
Feb 28, 2018	53.61	54.42	53.32	53.33	14,193,501	-0.05(-0.09%)
Feb 27, 2018	54.30	54.54	53.36	53.37	14,140,697	-1.08(-1.99%)
Feb 26, 2018	53.26	54.63	53.17	54.46	16,003,125	+1.67(+3.16%)
Feb 23, 2018	52.40	52.90	52.14	52.79	14,614,092	+0.87(+1.68%)
Feb 22, 2018	52.31	52.76	51.68	51.92	16,101,958	-0.06(-0.11%)
Feb 21, 2018	52.78	53.10	51.97	51.98	17,763,984	-0.49(-0.94%)
Feb 20, 2018	50.69	53.06	50.33	52.47	23,748,866	+1.60(+3.15%)
Feb 16, 2018		50.86	50.86	50.86	0	+0.96(+1.93%)
Feb 15, 2018	48.21	49.91	46.88	49.90	29,081,716	+1.88(+3.91%)
Feb 14, 2018	45.66	48.17	45.43	48.03	23,839,432	+2.23(+4.86%)
Feb 13, 2018		45.89		45.80	13,924,813	+0.05(+0.10%)
Feb 12, 2018	45.25	46.10	44.75	45.75	17,606,502	+1.31(+2.95%)
Feb 09, 2018	43.29	44.83	41.71	44.44	24,503,026	+2.15(+5.09%)
Feb 08, 2018		45.43	42.28	42.29	21,532,774	-2.72(-6.04%)
Feb 07, 2018	46.09	46.75	44.99	45.00	15,958,730	-1.44(-3.10%)
Feb 06, 2018	43.82	46.46	42.89	46.45	23,162,662	+0.78(+1.70%)
Feb 05, 2018	46.20	47.54	44.95	45.67	19,396,656	-1.17(-2.51%)
Feb 02, 2018	48.60	48.60	46.72	46.84	18,190,098	-2.40(-4.88%)
Feb 01, 2018	49.14	50.08	48.92	49.25	10,490,169	-0.32(-0.65%)
Jan 31, 2018	49.62	50.04	48.93	49.57	14,242,215	+0.23(+0.47%)
Jan 30, 2018	50.17	50.20	49.18	49.34	15,786,391	-1.80(-3.52%)
Jan 29, 2018	52.44	52.61	50.67	51.14	13,352,239	-1.65(-3.13%)
Jan 26, 2018	52.15	52.80	51.77	52.80	12,175,151	+1.26(+2.44%)
Jan 25, 2018	53.78	54.28	51.26	51.54	16,511,037	-1.04(-1.97%)
Jan 24, 2018	52.98	53.07	52.09	52.57	12,764,163	-0.84(-1.57%)
Jan 23, 2018	53.50	53.78	52.85	53.42	9,522,245	+0.30(+0.57%)
Jan 22, 2018	53.12	53.17	52.56	53.11	12,372,682	+0.06(+0.10%)
Jan 19, 2018	53.33	53.35	51.97	53.05	12,397,111	+0.00(+0.00%)
Jan 18, 2018	52.45	54.19	52.39	53.05	19,123,308	+0.06(+0.10%)
Jan 17, 2018	51.49	53.17	51.27	53.00	19,389,802	+2.62(+5.21%)
Jan 16, 2018	50.67	51.21	49.92	50.37	15,552,715	+0.97(+1.96%)
Jan 12, 2018		49.40	49.40	49.40	0	+0.23(+0.47%)
Jan 11, 2018	49.42	49.48	48.64	49.17	11,554,159	-0.09(-0.19%)
Jan 10, 2018				49.27	15,694,246	-1.44(-2.84%)
Jan 09, 2018	51.92	51.93	49.95	50.71	14,649,468	-0.98(-1.90%)
Jan 08, 2018	50.85	52.18	50.81	51.69	13,680,704	+1.22(+2.42%)
Jan 05, 2018	50.51	50.75	50.12	50.47	11,795,083	+0.29(+0.57%)
Jan 04, 2018	50.37	50.78	49.89	50.18	10,201,835	+0.29(+0.57%)
Jan 03, 2018	49.49	50.17	49.16	49.89	11,781,173	+0.87(+1.77%)
Jan 02, 2018	47.77	49.04	47.34	49.02	10,619,648	+1.77(+3.76%)
Dec 29, 2017		47.25	47.25	47.25	0	-0.55(-1.16%)
Dec 28, 2017	47.96	48.20	47.60	47.80	6,094,222	+0.04(+0.08%)
Dec 27, 2017	47.45	47.91	47.11	47.77	6,445,730	+0.58(+1.23%)
Dec 26, 2017		47.54	46.60	47.19	7,998,085	-0.93(-1.94%)
Dec 22, 2017	47.83	48.29	47.42	48.12	8,749,941	+0.16(+0.33%)
Dec 21, 2017	49.15	49.27	47.89	47.96	10,307,994	-1.29(-2.63%)
Dec 20, 2017	50.01	50.14	48.91	49.26	10,764,327	+0.30(+0.62%)
Dec 19, 2017	48.85	49.39	48.37	48.95	11,518,931	-0.41(-0.82%)
Dec 18, 2017	49.14	49.49	48.77	49.36	14,391,505	+0.79(+1.64%)
Dec 15, 2017	47.67	48.88	47.28	48.56	15,769,086	+1.14(+2.40%)
Dec 14, 2017	47.14	47.89	46.74	47.43	9,671,736	+0.51(+1.08%)
Dec 13, 2017	46.96	47.21	46.74	46.92	14,991,576	+0.27(+0.57%)
Dec 12, 2017	47.60	47.82	46.65	46.65	10,327,515	-1.06(-2.23%)
Dec 11, 2017	47.67	48.25	47.11	47.71	10,536,564	+0.18(+0.37%)
Dec 08, 2017	48.99	49.72	47.31	47.54	16,371,075	-0.80(-1.66%)
Dec 07, 2017	47.78	48.61	47.45	48.34	15,873,959	+1.19(+2.53%)
Dec 06, 2017	46.09	47.39	45.38	47.15	20,854,312	+0.86(+1.86%)
Dec 05, 2017	45.71	47.97	44.60	46.29	22,750,816	+0.29(+0.62%)
Dec 04, 2017	48.12	48.38	45.54	46.00	21,588,506	-1.98(-4.12%)
Dec 01, 2017	48.06	48.72	47.38	47.98	17,604,402	-0.79(-1.63%)
Nov 30, 2017	49.64	49.69	48.37	48.78	15,737,115	-0.13(-0.26%)
Nov 29, 2017	52.56	52.74	47.68	48.90	27,368,786	-4.09(-7.71%)
Nov 28, 2017	52.69	53.27	52.46	52.99	8,523,509	+0.36(+0.68%)
Nov 27, 2017		52.99	52.01	52.63	8,611,908	-0.90(-1.68%)
Nov 24, 2017	53.47	53.73	53.30	53.53	4,006,578	+0.21(+0.40%)
Nov 22, 2017	54.48	54.53	53.15	53.31	8,982,344	-0.94(-1.74%)
Nov 21, 2017	53.52	54.31	53.52	54.26	11,051,584	+1.09(+2.05%)
Nov 20, 2017	52.28	53.72	52.28	53.17	15,559,656	+1.04(+2.00%)
Nov 17, 2017	55.79	56.19	51.75	52.12	29,734,084	-1.25(-2.33%)
Nov 16, 2017	52.01	53.52	51.91	53.37	18,018,756	+1.91(+3.71%)
Nov 15, 2017	51.88	52.17	51.17	51.46	10,394,830	-0.60(-1.15%)
Nov 14, 2017	52.44	52.50	51.49	52.06	10,444,261	-0.56(-1.07%)
Nov 13, 2017	52.04	52.67	51.77	52.62	10,198,122	+0.62(+1.19%)
Nov 10, 2017	51.35	52.14	51.04	52.01	7,990,524	+0.81(+1.59%)
Nov 09, 2017	52.12	52.21	50.57	51.19	11,128,927	-1.33(-2.53%)
Nov 08, 2017	52.12	52.72	51.88	52.52	8,092,861	+0.42(+0.80%)
Nov 07, 2017	52.02	52.79	51.96	52.11	8,861,637	+0.13(+0.25%)
Nov 06, 2017	52.31	52.34	51.40	51.98	8,544,290	-0.20(-0.39%)
Nov 03, 2017	51.94	52.18	51.60	52.18	6,032,560	+0.27(+0.52%)
Nov 02, 2017	51.41	52.02	50.85	51.91	7,093,100	+0.51(+0.99%)
Nov 01, 2017	52.60	52.91	50.93	51.41	11,355,906	-0.66(-1.28%)
Oct 31, 2017	51.72	52.30	51.39	52.07	8,301,739	+0.49(+0.95%)
Oct 30, 2017	52.13	52.23	51.29	51.58	7,949,786	-0.73(-1.39%)
Oct 27, 2017	51.91	52.43	51.21	52.31	11,404,838	+0.70(+1.36%)
Oct 26, 2017	51.37	52.07	51.29	51.61	8,895,248	+0.58(+1.14%)
Oct 25, 2017	51.94	52.01	50.35	51.03	14,840,839	-1.00(-1.92%)
Oct 24, 2017	52.24	52.28	51.54	52.02	8,413,233	+0.01(+0.02%)
Oct 23, 2017	52.12	52.35	51.49	52.01	11,923,945	+0.26(+0.50%)
Oct 20, 2017	51.53	51.89	51.50	51.76	11,460,846	+0.70(+1.37%)
Oct 19, 2017	50.47	51.06	49.97	51.05	8,630,336	-0.01(-0.02%)
Oct 18, 2017	51.02	51.31	50.45	51.06	10,251,150	+0.19(+0.38%)
Oct 17, 2017	50.72	51.01	50.09	50.87	11,099,363	+0.08(+0.16%)
Oct 16, 2017	50.09	50.83	50.09	50.79	10,748,659	+1.02(+2.04%)
Oct 13, 2017	49.46	49.87	49.12	49.77	11,063,211	+0.58(+1.18%)
Oct 12, 2017	49.04	49.95	48.94	49.19	13,667,474	+0.07(+0.15%)
Oct 11, 2017	48.34	49.25	48.26	49.12	8,394,620	+0.59(+1.22%)
Oct 10, 2017	48.95	48.97	47.79	48.53	8,905,112	-0.09(-0.19%)
Oct 09, 2017	48.62	48.94	48.18	48.62	9,496,790	+0.27(+0.55%)
Oct 06, 2017	47.24	48.36	47.20	48.35	9,222,155	+0.90(+1.89%)
Oct 05, 2017	47.66	47.74	46.85	47.46	10,117,613	-0.16(-0.33%)
Oct 04, 2017	47.78	47.98	47.20	47.61	8,988,772	-0.22(-0.46%)
Oct 03, 2017	48.18	48.31	47.31	47.83	12,251,316	-0.22(-0.46%)
Oct 02, 2017	48.18	48.56	47.63	48.06	16,943,426	-0.01(-0.02%)
Sep 29, 2017	46.68	48.24	46.65	48.06	22,768,046	+1.36(+2.90%)
Sep 28, 2017	45.14	46.95	44.89	46.71	23,952,220	+1.64(+3.64%)
Sep 27, 2017	43.12	45.87	43.07	45.07	22,066,160	+2.69(+6.36%)
Sep 26, 2017	42.96	43.24	42.06	42.37	12,014,995	-0.38(-0.88%)
Sep 25, 2017	43.85	43.96	42.42	42.75	12,402,709	-1.33(-3.01%)
Sep 22, 2017	43.27	44.21	43.22	44.08	6,359,037	+0.57(+1.31%)
Sep 21, 2017	43.65	43.86	43.15	43.51	9,248,214	-0.12(-0.27%)
Sep 20, 2017	44.63	44.63	43.17	43.63	11,943,950	-0.90(-2.03%)
Sep 19, 2017	44.32	44.75	43.90	44.53	10,170,892	+0.19(+0.44%)
Sep 18, 2017	44.11	44.78	44.05	44.34	12,154,612	+0.84(+1.93%)
Sep 15, 2017	43.34	44.00	43.25	43.50	15,042,816	+0.08(+0.19%)
Sep 14, 2017	42.43	43.70	42.24	43.41	13,371,785	+0.86(+2.02%)
Sep 13, 2017	42.54	42.83	42.01	42.56	8,128,618	+0.43(+1.03%)
Sep 12, 2017	42.30	42.46	41.86	42.12	7,840,251	+0.06(+0.15%)
Sep 11, 2017	41.42	42.25	41.38	42.06	9,637,220	+1.13(+2.77%)
Sep 08, 2017	41.71	41.75	40.71	40.92	8,809,581	-0.80(-1.92%)
Sep 07, 2017	41.47	41.89	41.14	41.73	8,985,884	+0.45(+1.10%)
Sep 06, 2017	41.25	41.48	40.80	41.27	13,131,233	+0.23(+0.56%)
Sep 05, 2017	41.18	41.49	40.48	41.04	9,968,876	-0.57(-1.37%)
Sep 01, 2017	41.70	41.80	41.30	41.62	5,751,972	-0.02(-0.04%)
Aug 31, 2017	41.92	41.96	41.38	41.63	9,984,955	-0.32(-0.77%)
Aug 30, 2017	40.60	41.97	40.59	41.96	9,533,426	+1.34(+3.29%)
Aug 29, 2017	39.70	40.78	39.62	40.62	7,332,061	+0.36(+0.89%)
Aug 28, 2017	40.01	40.34	40.01	40.26	6,003,254	+0.30(+0.74%)
Aug 25, 2017	40.41	40.55	39.79	39.96	6,920,505	-0.38(-0.94%)
Aug 24, 2017	40.88	40.89	39.91	40.34	10,027,855	-0.28(-0.68%)
Aug 23, 2017	40.78	40.78	40.44	40.62	9,190,992	-0.40(-0.97%)
Aug 22, 2017	40.25	41.09	40.24	41.02	9,388,594	+1.14(+2.87%)
Aug 21, 2017	40.61	40.75	39.61	39.87	15,614,281	-0.91(-2.23%)
Aug 18, 2017	41.22	41.66	40.19	40.78	22,807,128	+1.09(+2.74%)
Aug 17, 2017	40.81	40.87	39.59	39.70	15,483,306	-1.23(-3.01%)
Aug 16, 2017	40.83	41.07	40.29	40.93	9,210,169	+0.53(+1.32%)
Aug 15, 2017	40.54	40.83	40.14	40.40	6,787,551	+0.09(+0.23%)
Aug 14, 2017	40.23	40.73	40.14	40.30	10,605,155	+0.64(+1.62%)
Aug 11, 2017	38.69	39.71	38.65	39.66	11,689,788	+0.97(+2.50%)
Aug 10, 2017	39.93	40.12	38.61	38.69	12,271,835	-1.64(-4.06%)
Aug 09, 2017	39.94	40.53	39.64	40.33	6,120,642	-0.08(-0.21%)
Aug 08, 2017	40.54	40.98	40.26	40.41	10,570,881	-0.06(-0.14%)
Aug 07, 2017	39.46	40.55	39.45	40.47	8,427,404	+1.05(+2.66%)
Aug 04, 2017		39.71	39.00	39.42	8,158,761	+0.11(+0.28%)
Aug 03, 2017	39.31	39.69	38.95	39.31	12,464,462	-0.03(-0.07%)
Aug 02, 2017	40.83	40.91	39.13	39.34	16,974,380	-1.26(-3.11%)
Aug 01, 2017	40.87	41.23	40.52	40.60	10,257,157	-0.19(-0.47%)
Jul 31, 2017	41.82	41.86	40.52	40.79	12,078,189	-0.87(-2.08%)
Jul 28, 2017	42.26	42.35	41.34	41.66	10,410,986	-0.73(-1.72%)
Jul 27, 2017	43.73	43.81	41.70	42.38	18,494,694	-1.30(-2.97%)
Jul 26, 2017	42.91	43.70	42.83	43.68	9,949,924	+0.97(+2.26%)
Jul 25, 2017	42.93	42.96	42.21	42.72	7,896,705	-0.35(-0.81%)
Jul 24, 2017	42.97	43.29	42.86	43.07	9,228,236	-0.03(-0.06%)
Jul 21, 2017	43.07	43.23	42.56	43.09	8,189,780	-0.41(-0.93%)
Jul 20, 2017		43.58	42.70	43.50	9,538,439	+0.06(+0.15%)
Jul 19, 2017	43.18	43.46	43.03	43.43	10,355,895	+0.52(+1.20%)
Jul 18, 2017	42.37	42.93	42.05	42.92	7,162,735	+0.43(+1.02%)
Jul 17, 2017	42.53	42.76	42.05	42.49	8,342,294	+0.03(+0.07%)
Jul 14, 2017	41.78	42.47	41.75	42.46	8,783,130	+0.75(+1.81%)
Jul 13, 2017	41.68	42.03	41.42	41.70	9,811,283	+0.02(+0.04%)
Jul 12, 2017	42.05	42.32	41.28	41.68	11,291,923	-0.11(-0.26%)
Jul 11, 2017	40.70	41.89	40.54	41.80	14,693,321	+1.10(+2.69%)
Jul 10, 2017	40.14	40.97	40.06	40.70	11,250,505	+0.62(+1.54%)
Jul 07, 2017	39.00	40.32	39.00	40.08	11,675,786	+1.32(+3.40%)
Jul 06, 2017	38.41	39.21	38.26	38.77	12,963,215	-0.01(-0.02%)
Jul 05, 2017	38.00	38.88	37.97	38.78	11,886,070	+1.02(+2.71%)
Jul 03, 2017	38.05	38.63	37.73	37.75	7,081,795	-0.28(-0.73%)
Jun 30, 2017	38.49	38.67	37.83	38.03	10,910,396	-0.12(-0.31%)
Jun 29, 2017	38.99	39.09	37.55	38.15	13,426,523	-1.15(-2.93%)
Jun 28, 2017	38.57	39.38	38.13	39.30	15,542,319	+0.74(+1.91%)
Jun 27, 2017	39.59	39.68	38.51	38.56	13,833,338	-1.25(-3.14%)
Jun 26, 2017	40.94	41.10	39.50	39.82	11,852,483	-0.77(-1.91%)
Jun 23, 2017		40.78		40.59	15,150,653	+0.69(+1.73%)
Jun 22, 2017	40.22	40.43	39.66	39.90	8,290,316	-0.26(-0.64%)
Jun 21, 2017	39.96	40.34	39.67	40.16	10,550,614	+0.24(+0.60%)
Jun 20, 2017	40.75	41.05	39.86	39.92	9,866,870	-0.86(-2.10%)
Jun 19, 2017	40.23	40.87	40.17	40.77	10,481,714	+1.09(+2.74%)
Jun 16, 2017	39.76	40.41	39.64	39.69	11,704,425	-0.05(-0.12%)
Jun 15, 2017	39.76	40.20	39.43	39.73	12,515,863	-0.75(-1.86%)
Jun 14, 2017	41.50	41.69	39.93	40.49	11,617,552	-0.80(-1.94%)
Jun 13, 2017	41.34	41.89	40.76	41.29	13,394,156	+0.47(+1.15%)
Jun 12, 2017	40.64	40.97	38.96	40.82	22,402,080	-0.37(-0.89%)
Jun 09, 2017	43.84	44.06	39.96	41.19	22,243,334	-2.48(-5.67%)
Jun 08, 2017	43.64	43.70	43.20	43.66	8,620,469	+0.16(+0.36%)
Jun 07, 2017	42.99	43.58	42.92	43.51	8,717,580	+0.64(+1.48%)
Jun 06, 2017	42.87	43.46	42.79	42.87	8,479,111	-0.14(-0.32%)
Jun 05, 2017	42.93	43.49	42.82	43.01	7,393,769	-0.07(-0.17%)
Jun 02, 2017	42.55	43.14	42.26	43.08	10,345,366	+0.74(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.