Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.84	24.42	22.46	22.48	6,601,122	-0.93(-3.97%)
Jun 28, 2018	22.74	23.44	22.58	23.41	4,325,239	+0.60(+2.63%)
Jun 27, 2018	22.66	23.42	22.51	22.81	5,939,641	+0.21(+0.93%)
Jun 26, 2018	22.34	22.89	22.22	22.60	4,705,892	+0.29(+1.30%)
Jun 25, 2018	22.11	22.48	21.73	22.31	3,748,000	-0.07(-0.31%)
Jun 22, 2018	22.92	22.96	22.36	22.38	4,309,500	-0.38(-1.67%)
Jun 21, 2018	22.99	23.39	22.75	22.76	2,584,561	-0.35(-1.51%)
Jun 20, 2018	22.91	23.21	22.50	23.11	3,712,919	+0.49(+2.17%)
Jun 19, 2018	22.90	23.12	22.40	22.62	5,635,473	-0.69(-2.96%)
Jun 18, 2018	22.97	23.38	22.11	23.31	6,624,275	+0.10(+0.43%)
Jun 15, 2018		23.78	23.47	23.21	6,653,263	-0.26(-1.11%)
Jun 14, 2018	23.60	23.94	23.17	23.47	5,293,725	-0.15(-0.64%)
Jun 13, 2018	24.00	24.18	23.55	23.62	4,733,464	-0.38(-1.58%)
Jun 12, 2018	24.11	24.25	23.85	24.00	6,942,223	-0.10(-0.41%)
Jun 11, 2018	24.29	24.45	23.95	24.10	5,258,361	-0.21(-0.86%)
Jun 08, 2018	23.50	24.35	23.33	24.31	6,039,422	+0.74(+3.14%)
Jun 07, 2018	24.45	24.69	23.30	23.57	9,181,894	-0.68(-2.80%)
Jun 06, 2018		24.61		24.25	14,177,817	+0.72(+3.06%)
Jun 05, 2018	22.72	23.58	22.30	23.53	9,425,579	+0.82(+3.61%)
Jun 04, 2018	21.54	22.82	21.43	22.71	9,487,853	+1.35(+6.32%)
Jun 01, 2018	21.20	21.54	21.07	21.36	4,463,876	+0.46(+2.20%)
May 31, 2018	21.35	21.81	20.89	20.90	10,952,755	-0.50(-2.34%)
May 30, 2018	20.78	21.56	20.74	21.40	5,542,354	+0.74(+3.58%)
May 29, 2018	20.64	20.98	20.44	20.66	3,803,944	-0.19(-0.91%)
May 25, 2018		20.85	20.85	20.85	0	+0.27(+1.31%)
May 24, 2018	20.12	20.67	19.98	20.58	4,477,753	+0.51(+2.54%)
May 23, 2018	19.80	20.27	19.80	20.07	2,557,811	+0.23(+1.16%)
May 22, 2018	20.18	20.30	19.77	19.84	2,619,324	-0.27(-1.34%)
May 21, 2018	20.18	20.22	19.78	20.11	4,359,116	-0.01(-0.05%)
May 18, 2018	20.36	20.51	19.93	20.12	5,427,065	-0.26(-1.28%)
May 17, 2018	20.24	20.61	20.14	20.38	6,369,602	-0.14(-0.68%)
May 16, 2018	18.94	20.55	18.87	20.52	11,557,374	+1.64(+8.69%)
May 15, 2018	18.38	19.43	18.38	18.88	7,802,587	+0.44(+2.39%)
May 14, 2018	18.75	18.78	18.29	18.44	3,611,251	-0.32(-1.71%)
May 11, 2018	18.55	18.82	18.37	18.76	4,456,515	+0.20(+1.08%)
May 10, 2018	18.25	18.62	18.18	18.56	3,219,366	+0.27(+1.48%)
May 09, 2018	18.22	18.32	17.89	18.29	3,080,589	-0.03(-0.16%)
May 08, 2018	17.87	18.57	17.87	18.32	4,470,824	+0.45(+2.52%)
May 07, 2018	17.46	17.90	17.27	17.87	4,969,568	+0.51(+2.94%)
May 04, 2018	17.32	17.52	16.97	17.36	4,532,119	-0.01(-0.06%)
May 03, 2018	18.36	18.36	17.27	17.37	7,322,675	-0.99(-5.39%)
May 02, 2018	17.87	18.90	17.85	18.36	7,144,880	+0.33(+1.83%)
May 01, 2018	16.85	18.13	16.45	18.03	15,895,524	+0.27(+1.52%)
Apr 30, 2018	17.86	18.28	17.73	17.76	11,718,557	-0.07(-0.39%)
Apr 27, 2018	17.13	18.24	17.10	17.83	10,491,963	+0.92(+5.44%)
Apr 26, 2018	16.45	16.95	16.25	16.91	3,684,182	+0.47(+2.86%)
Apr 25, 2018	16.97	17.01	16.32	16.44	6,173,844	-0.52(-3.07%)
Apr 24, 2018	16.80	17.48	16.69	16.96	6,155,702	+0.23(+1.37%)
Apr 23, 2018	16.29	16.85	16.29	16.73	8,091,534	+0.63(+3.91%)
Apr 20, 2018	16.04	16.23	15.95	16.10	4,977,490	+0.02(+0.12%)
Apr 19, 2018	16.16	16.25	15.91	16.08	3,982,825	-0.02(-0.12%)
Apr 18, 2018	16.42	16.46	15.99	16.10	4,095,976	-0.25(-1.53%)
Apr 17, 2018	16.58	16.60	16.33	16.35	2,463,835	-0.10(-0.61%)
Apr 16, 2018	16.64	16.66	16.36	16.45	2,551,415	-0.04(-0.24%)
Apr 13, 2018	17.18	17.20	16.38	16.49	4,320,120	-0.55(-3.23%)
Apr 12, 2018	16.81	17.14	16.66	17.04	3,903,179	+0.30(+1.79%)
Apr 11, 2018	16.67	17.03	16.61	16.74	3,771,480	-0.08(-0.48%)
Apr 10, 2018	16.81	16.85	16.55	16.82	3,381,368	+0.18(+1.08%)
Apr 09, 2018	17.12	17.15	16.57	16.64	5,563,175	-0.34(-2.00%)
Apr 06, 2018	17.38	17.52	16.80	16.98	3,742,510	-0.49(-2.80%)
Apr 05, 2018	17.63	18.12	17.23	17.47	6,195,996	-0.42(-2.35%)
Apr 04, 2018	16.63	17.95	16.60	17.89	10,737,260	+1.07(+6.36%)
Apr 03, 2018	16.20	16.85	16.07	16.82	5,246,531	+0.72(+4.47%)
Apr 02, 2018	16.00	16.18	15.85	16.10	6,541,756	-0.25(-1.53%)
Mar 29, 2018		16.35	16.35	16.35	0	+0.02(+0.12%)
Mar 28, 2018	16.46	16.74	16.16	16.33	4,743,502	-0.11(-0.67%)
Mar 27, 2018	16.65	16.86	16.36	16.44	5,194,660	-0.23(-1.38%)
Mar 26, 2018	16.00	16.69	15.67	16.67	6,012,634	+0.89(+5.64%)
Mar 23, 2018	15.88	16.07	15.60	15.78	5,545,229	+0.05(+0.32%)
Mar 22, 2018	15.75	16.01	15.64	15.73	4,391,731	-0.22(-1.38%)
Mar 21, 2018	15.99	16.17	15.90	15.95	4,637,596	-0.05(-0.31%)
Mar 20, 2018	16.14	16.18	15.79	16.00	5,255,070	-0.15(-0.93%)
Mar 19, 2018	16.06	16.29	15.82	16.15	4,236,224	-0.04(-0.25%)
Mar 16, 2018	15.88	16.34	15.74	16.19	6,340,601	+0.29(+1.82%)
Mar 15, 2018	16.08	16.25	15.76	15.90	4,332,388	-0.18(-1.12%)
Mar 14, 2018	16.62	16.70	15.86	16.08	8,547,451	-0.48(-2.90%)
Mar 13, 2018	17.25	17.43	16.50	16.56	8,363,839	-0.62(-3.61%)
Mar 12, 2018	17.05	17.22	16.82	17.18	6,939,776	+0.13(+0.76%)
Mar 09, 2018	17.28	17.37	16.88	17.05	4,323,823	-0.11(-0.64%)
Mar 08, 2018	17.45	17.49	17.06	17.16	5,587,003	-0.22(-1.27%)
Mar 07, 2018		17.62		17.38	4,894,189	-0.24(-1.36%)
Mar 06, 2018	17.40	17.73	17.16	17.62	5,655,220	+0.20(+1.15%)
Mar 05, 2018	16.79	17.53	16.78	17.42	6,530,982	+0.40(+2.35%)
Mar 02, 2018	15.95	17.05	15.65	17.02	11,580,039	+0.88(+5.45%)
Mar 01, 2018	16.69	16.79	16.03	16.14	6,803,748	-0.44(-2.65%)
Feb 28, 2018	16.90	17.02	16.55	16.58	6,688,718	-0.17(-1.01%)
Feb 27, 2018	17.33	17.75	16.73	16.75	5,157,027	-0.50(-2.90%)
Feb 26, 2018	17.05	17.33	16.94	17.25	4,240,341	+0.23(+1.35%)
Feb 23, 2018	16.77	17.13	16.57	17.02	3,397,561	+0.40(+2.41%)
Feb 22, 2018			16.59	16.62	4,214,306	-0.41(-2.41%)
Feb 21, 2018	17.14	17.47	17.01	17.03	4,123,172	-0.11(-0.64%)
Feb 20, 2018	17.18	17.70	17.04	17.14	7,609,606	-0.22(-1.27%)
Feb 16, 2018		17.36	17.36	17.36	0	-1.05(-5.70%)
Feb 15, 2018	17.71	18.48	17.31	18.41	13,701,967	+0.65(+3.66%)
Feb 14, 2018	16.30	18.07	15.83	17.76	19,153,044	+1.06(+6.35%)
Feb 13, 2018				16.70	34,056,336	+2.47(+17.36%)
Feb 12, 2018	13.89	14.57	13.85	14.23	12,268,232	+0.48(+3.49%)
Feb 09, 2018	13.27	13.88	13.19	13.75	9,322,820	+0.61(+4.64%)
Feb 08, 2018	13.21	13.36	12.87	13.14	6,757,237	-0.12(-0.90%)
Feb 07, 2018	13.17	13.44	13.12	13.26	6,209,576	+0.16(+1.22%)
Feb 06, 2018	12.63	13.28	12.50	13.10	9,650,883	-0.12(-0.87%)
Feb 05, 2018	13.46	13.70	13.17	13.21	7,194,984	-0.44(-3.19%)
Feb 02, 2018	13.82	14.01	13.50	13.65	4,974,219	-0.30(-2.15%)
Feb 01, 2018	13.78	14.10	13.60	13.95	3,925,296	+0.09(+0.65%)
Jan 31, 2018	14.14	14.25	13.81	13.86	7,108,517	-0.25(-1.77%)
Jan 30, 2018	14.30	14.33	14.18	14.11	6,201,031	-0.42(-2.89%)
Jan 29, 2018	14.42	14.79	14.42	14.53	4,434,464	-0.09(-0.62%)
Jan 26, 2018	14.55	14.74	14.41	14.62	3,733,761	+0.05(+0.34%)
Jan 25, 2018	15.05	15.06	14.48	14.57	6,674,571	-0.36(-2.41%)
Jan 24, 2018	14.89	15.10	14.59	14.93	4,902,896	-0.06(-0.40%)
Jan 23, 2018	14.50	15.02	14.50	14.99	14,081,583	+0.44(+3.02%)
Jan 22, 2018	14.04	14.57	13.91	14.55	4,124,857	+0.34(+2.39%)
Jan 19, 2018	13.71	14.23	13.70	14.21	5,663,484	+0.51(+3.72%)
Jan 18, 2018		13.83	13.48	13.70	5,847,813	-0.13(-0.94%)
Jan 17, 2018	13.88	13.95	13.54	13.83	5,894,100	+0.02(+0.14%)
Jan 16, 2018	14.66	14.88	13.60	13.81	13,421,173	-1.31(-8.66%)
Jan 12, 2018		15.12	15.12	15.12	0	-0.18(-1.18%)
Jan 11, 2018	15.15	15.58	15.07	15.30	4,873,423	+0.24(+1.59%)
Jan 10, 2018				15.06	4,601,789	-0.05(-0.33%)
Jan 09, 2018	15.17	15.72	15.02	15.11	7,789,290	-0.87(-5.44%)
Jan 08, 2018	15.90	16.28	15.71	15.98	4,671,509	+0.11(+0.69%)
Jan 05, 2018	16.17	16.85	15.80	15.87	9,093,567	-0.05(-0.31%)
Jan 04, 2018	15.76	16.07	15.49	15.92	4,674,580	+0.20(+1.27%)
Jan 03, 2018	15.09	15.81	15.09	15.72	6,079,571	+0.69(+4.59%)
Jan 02, 2018	14.59	15.06	14.54	15.03	8,035,115	+0.60(+4.16%)
Dec 29, 2017		14.43	14.43	14.43	0	-1.09(-7.02%)
Dec 28, 2017	15.72	15.80	15.49	15.52	5,251,802	-0.21(-1.34%)
Dec 27, 2017	15.72	16.19	15.70	15.73	4,952,352	+0.07(+0.45%)
Dec 26, 2017	15.40	15.76	15.34	15.66	2,999,760	+0.16(+1.03%)
Dec 22, 2017	15.32	15.54	15.01	15.50	4,469,217	-0.01(-0.06%)
Dec 21, 2017	15.25	15.56	15.05	15.51	4,420,027	+0.34(+2.24%)
Dec 20, 2017	15.38	15.47	15.04	15.17	3,931,157	-0.26(-1.69%)
Dec 19, 2017	15.75	15.75	15.36	15.43	3,594,879	-0.22(-1.41%)
Dec 18, 2017	15.21	15.71	14.93	15.65	8,767,372	+0.48(+3.16%)
Dec 15, 2017	14.18	15.33	14.16	15.17	14,746,466	+1.35(+9.77%)
Dec 14, 2017	13.71	13.88	13.52	13.82	4,836,869	+0.20(+1.47%)
Dec 13, 2017	13.61	13.72	13.45	13.62	3,057,222	+0.03(+0.22%)
Dec 12, 2017	13.59	13.72	13.38	13.59	3,237,897	+0.09(+0.67%)
Dec 11, 2017	13.52	13.64	13.35	13.50	3,725,786	-0.13(-0.95%)
Dec 08, 2017	13.31	13.69	13.16	13.63	4,822,153	+0.35(+2.64%)
Dec 07, 2017	12.91	13.44	12.90	13.28	3,625,956	+0.39(+3.03%)
Dec 06, 2017	13.05	13.08	12.73	12.89	3,374,853	-0.12(-0.92%)
Dec 05, 2017	13.38	13.45	12.99	13.01	3,311,351	-0.34(-2.55%)
Dec 04, 2017	13.33	13.48	13.28	13.35	4,369,905	+0.20(+1.52%)
Dec 01, 2017	13.30	13.31	12.90	13.15	5,880,022	-0.14(-1.05%)
Nov 30, 2017	13.56	13.88	13.22	13.29	5,234,956	-0.28(-2.06%)
Nov 29, 2017	12.96	13.65	12.96	13.57	6,591,231	+0.69(+5.36%)
Nov 28, 2017	12.75	12.96	12.60	12.88	3,532,743	+0.20(+1.58%)
Nov 27, 2017	13.00	13.12	12.62	12.68	4,110,726	-0.31(-2.39%)
Nov 24, 2017	13.14	13.25	12.91	12.99	1,945,428	-0.10(-0.76%)
Nov 22, 2017	12.89	13.20	12.73	13.09	3,745,254	+0.24(+1.87%)
Nov 21, 2017	13.45	13.50	12.75	12.85	6,625,501	-0.59(-4.39%)
Nov 20, 2017	13.08	13.46	13.02	13.44	5,638,205	+0.36(+2.75%)
Nov 17, 2017	13.03	13.28	12.99	13.08	8,047,458	+0.32(+2.51%)
Nov 16, 2017	12.43	12.80	12.15	12.76	5,012,181	+0.35(+2.82%)
Nov 15, 2017	12.07	12.51	11.95	12.41	4,656,827	+0.26(+2.14%)
Nov 14, 2017	12.14	12.22	11.88	12.15	4,690,971	-0.02(-0.16%)
Nov 13, 2017	12.50	12.66	12.06	12.17	5,850,135	-0.35(-2.80%)
Nov 10, 2017	12.00	12.53	11.91	12.52	7,865,130	+0.51(+4.25%)
Nov 09, 2017	11.98	12.28	11.74	12.01	9,477,719	+0.04(+0.33%)
Nov 08, 2017	11.84	11.99	11.67	11.97	4,825,008	+0.09(+0.76%)
Nov 07, 2017	12.18	12.30	11.78	11.88	7,687,982	-0.14(-1.16%)
Nov 06, 2017	11.56	12.10	11.40	12.02	7,284,180	+0.41(+3.53%)
Nov 03, 2017	11.76	11.81	11.51	11.61	10,361,850	-0.17(-1.44%)
Nov 02, 2017	12.10	12.20	11.45	11.78	19,192,946	-0.27(-2.24%)
Nov 01, 2017	12.47	12.95	11.98	12.05	27,888,640	-0.47(-3.75%)
Oct 31, 2017	14.20	14.44	12.48	12.52	45,594,840	-3.89(-23.71%)
Oct 30, 2017	15.64	16.68	15.53	16.41	12,729,923	+0.37(+2.31%)
Oct 27, 2017	16.15	16.43	16.00	16.04	7,746,256	-0.34(-2.08%)
Oct 26, 2017	16.01	16.49	15.82	16.38	6,010,808	+0.37(+2.31%)
Oct 25, 2017	16.20	16.39	15.75	16.01	7,618,438	-0.29(-1.78%)
Oct 24, 2017	16.83	16.83	16.15	16.30	6,256,178	-0.55(-3.26%)
Oct 23, 2017	17.34	17.48	16.80	16.85	9,030,324	-0.63(-3.60%)
Oct 20, 2017	16.55	17.61	16.53	17.48	8,794,405	+1.03(+6.26%)
Oct 19, 2017	16.22	16.52	16.14	16.45	2,324,184	+0.12(+0.73%)
Oct 18, 2017	16.32	16.44	16.19	16.33	3,199,579	+0.02(+0.12%)
Oct 17, 2017	16.23	16.54	16.13	16.31	2,892,640	+0.06(+0.37%)
Oct 16, 2017	16.18	16.37	16.10	16.25	2,175,204	+0.06(+0.37%)
Oct 13, 2017	16.49	16.66	16.09	16.19	4,235,729	-0.36(-2.18%)
Oct 12, 2017	16.22	16.55	16.05	16.55	4,408,864	+0.03(+0.18%)
Oct 11, 2017	16.79	16.83	16.31	16.52	3,496,960	-0.32(-1.90%)
Oct 10, 2017	16.63	17.12	16.63	16.84	2,848,363	+0.19(+1.14%)
Oct 09, 2017	17.00	17.02	16.46	16.65	4,269,495	-0.37(-2.17%)
Oct 06, 2017	16.48	17.14	16.42	17.02	4,792,404	+0.49(+2.96%)
Oct 05, 2017	16.42	16.68	16.14	16.53	3,084,223	+0.06(+0.36%)
Oct 04, 2017	16.71	16.84	16.42	16.47	4,540,087	-0.24(-1.44%)
Oct 03, 2017	16.57	16.78	16.44	16.71	3,436,076	+0.11(+0.66%)
Oct 02, 2017	16.46	16.60	16.26	16.60	3,234,602	+0.12(+0.73%)
Sep 29, 2017	16.49	16.64	16.38	16.48	3,500,441	+0.02(+0.12%)
Sep 28, 2017	16.44	16.58	16.33	16.46	2,577,755	+0.04(+0.24%)
Sep 27, 2017		16.45		16.42	5,411,802	-0.12(-0.73%)
Sep 26, 2017	16.77	16.85	16.40	16.54	4,926,154	-0.20(-1.19%)
Sep 25, 2017	16.53	17.00	16.53	16.74	4,676,930	+0.33(+2.01%)
Sep 22, 2017	16.35	16.59	16.31	16.41	2,620,826	-0.08(-0.49%)
Sep 21, 2017	16.45	16.55	16.30	16.49	2,645,141	-0.05(-0.30%)
Sep 20, 2017	16.82	16.90	16.34	16.54	3,860,096	-0.27(-1.61%)
Sep 19, 2017	16.99	17.21	16.71	16.81	5,306,599	-0.56(-3.22%)
Sep 18, 2017	17.76	17.99	17.33	17.37	4,070,563	-0.42(-2.36%)
Sep 15, 2017	17.91	18.02	17.69	17.79	5,166,170	-0.16(-0.89%)
Sep 14, 2017	18.09	18.11	17.61	17.95	4,151,319	-0.17(-0.94%)
Sep 13, 2017	17.50	18.19	17.38	18.12	5,066,235	+0.58(+3.31%)
Sep 12, 2017	17.37	17.58	17.05	17.54	3,792,386	+0.12(+0.69%)
Sep 11, 2017	17.48	17.80	17.30	17.42	3,639,967	+0.00(+0.00%)
Sep 08, 2017	17.33	17.68	17.20	17.42	4,659,709	+0.09(+0.52%)
Sep 07, 2017	17.11	17.36	17.06	17.33	3,713,733	+0.30(+1.76%)
Sep 06, 2017	16.92	17.20	16.82	17.03	3,922,243	+0.27(+1.61%)
Sep 05, 2017	16.31	16.90	16.26	16.76	3,963,952	+0.39(+2.38%)
Sep 01, 2017	16.21	16.50	15.92	16.37	4,147,274	+0.22(+1.36%)
Aug 31, 2017	16.27	16.43	16.12	16.15	5,090,857	-0.08(-0.49%)
Aug 30, 2017	16.42	16.53	16.20	16.23	3,042,842	-0.20(-1.22%)
Aug 29, 2017	16.73	16.78	16.13	16.43	4,964,824	-0.50(-2.95%)
Aug 28, 2017	17.01	17.15	16.89	16.93	3,802,486	-0.25(-1.46%)
Aug 25, 2017	17.08	17.25	16.99	17.18	2,683,064	+0.13(+0.76%)
Aug 24, 2017	17.14	17.19	16.84	17.05	2,496,762	+0.06(+0.35%)
Aug 23, 2017	16.75	17.08	16.67	16.99	2,529,481	+0.21(+1.25%)
Aug 22, 2017	16.70	16.83	16.55	16.78	2,545,247	+0.19(+1.15%)
Aug 21, 2017	17.07	17.10	16.40	16.59	5,266,652	-0.53(-3.10%)
Aug 18, 2017	17.50	17.50	16.94	17.12	7,989,307	-0.69(-3.87%)
Aug 17, 2017	18.10	18.18	17.79	17.81	3,866,400	-0.37(-2.04%)
Aug 16, 2017	18.34	18.46	18.16	18.18	3,540,899	-0.04(-0.22%)
Aug 15, 2017	18.38	18.56	17.89	18.22	7,760,530	-0.61(-3.24%)
Aug 14, 2017	18.78	18.92	18.60	18.83	2,210,924	+0.28(+1.51%)
Aug 11, 2017	18.41	18.81	18.38	18.55	2,415,545	-0.16(-0.86%)
Aug 10, 2017	19.00	19.02	18.62	18.71	3,288,386	-0.39(-2.04%)
Aug 09, 2017	19.15	19.45	18.95	19.10	3,381,067	-0.15(-0.78%)
Aug 08, 2017	18.60	19.32	18.51	19.25	4,837,678	+0.69(+3.72%)
Aug 07, 2017	18.40	18.58	18.27	18.56	3,072,102	+0.17(+0.92%)
Aug 04, 2017		18.57	18.29	18.39	2,654,642	+0.08(+0.44%)
Aug 03, 2017	18.59	18.80	18.16	18.31	5,144,896	-0.25(-1.35%)
Aug 02, 2017	18.17	18.58	17.92	18.56	6,311,020	+0.26(+1.42%)
Aug 01, 2017	19.10	19.27	18.02	18.30	22,283,396	-1.72(-8.59%)
Jul 31, 2017	19.45	20.84	19.43	20.02	10,275,771	+0.58(+2.98%)
Jul 28, 2017	19.41	19.54	19.12	19.44	3,631,753	+0.02(+0.10%)
Jul 27, 2017	19.68	19.80	19.31	19.42	5,180,676	-0.23(-1.17%)
Jul 26, 2017	20.22	20.22	19.61	19.65	4,279,609	-0.46(-2.29%)
Jul 25, 2017	20.06	20.43	20.05	20.11	4,173,700	-0.16(-0.79%)
Jul 24, 2017	20.18	20.40	19.95	20.27	6,738,614	-0.37(-1.79%)
Jul 21, 2017	20.63	20.72	20.25	20.64	3,354,962	+0.00(+0.00%)
Jul 20, 2017	20.59	21.08	20.53	20.64	2,978,701	+0.15(+0.73%)
Jul 19, 2017	20.22	20.62	20.16	20.49	1,981,069	+0.27(+1.34%)
Jul 18, 2017	20.21	20.46	19.74	20.22	3,921,206	-0.23(-1.12%)
Jul 17, 2017	20.42	20.67	20.30	20.45	2,770,245	+0.06(+0.29%)
Jul 14, 2017		20.44	19.91	20.39	3,504,746	+0.46(+2.31%)
Jul 13, 2017	20.00	20.36	19.91	19.93	4,164,113	-0.03(-0.15%)
Jul 12, 2017	20.43	20.57	19.90	19.96	4,104,293	-0.29(-1.43%)
Jul 11, 2017	20.58	20.58	19.88	20.25	6,296,962	-0.35(-1.70%)
Jul 10, 2017	20.60	20.64	20.15	20.60	2,612,011	-0.04(-0.19%)
Jul 07, 2017	20.65	20.93	20.40	20.64	3,323,346	-0.01(-0.05%)
Jul 06, 2017	22.03	22.14	20.53	20.65	7,879,206	-1.49(-6.73%)
Jul 05, 2017	22.07	22.28	21.88	22.14	3,631,485	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.