Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.24	44.68	43.88	44.11	107,002	+0.06(+0.15%)
Jun 28, 2018	44.38	44.43	43.87	44.05	73,832	-0.25(-0.56%)
Jun 27, 2018	45.08	45.36	44.21	44.30	37,729	-0.64(-1.42%)
Jun 26, 2018	44.64	45.18	44.49	44.94	35,309	+0.35(+0.79%)
Jun 25, 2018	45.23	45.25	44.13	44.59	61,719	-0.82(-1.82%)
Jun 22, 2018	45.01	45.57	44.82	45.41	217,693	+0.63(+1.41%)
Jun 21, 2018	44.98	45.05	44.52	44.78	72,926	-0.11(-0.25%)
Jun 20, 2018	45.15	45.22	44.24	44.89	105,199	-0.14(-0.31%)
Jun 19, 2018	44.83	45.17	44.17	45.03	57,665	-0.07(-0.16%)
Jun 18, 2018	44.98	45.34	44.64	45.11	48,666	-0.18(-0.39%)
Jun 15, 2018		45.28	44.84	45.28	134,429	+0.44(+0.99%)
Jun 14, 2018	44.95	45.35	44.53	44.84	60,938	-0.07(-0.16%)
Jun 13, 2018	45.22	45.25	44.68	44.91	71,629	-0.19(-0.43%)
Jun 12, 2018	45.52	45.68	44.90	45.11	47,417	-0.40(-0.88%)
Jun 11, 2018	45.46	45.80	45.15	45.50	77,072	+0.21(+0.47%)
Jun 08, 2018	45.33	45.57	44.93	45.29	60,100	-0.05(-0.10%)
Jun 07, 2018	45.88	46.13	45.28	45.34	66,196	-0.41(-0.89%)
Jun 06, 2018	45.22	45.82	44.90	45.75	107,409	+0.65(+1.44%)
Jun 05, 2018	44.98	45.18	44.64	45.10	78,628	+0.11(+0.25%)
Jun 04, 2018	44.84	45.31	44.54	44.99	91,974	+0.21(+0.48%)
Jun 01, 2018	44.27	44.83	44.20	44.77	102,389	+0.72(+1.64%)
May 31, 2018	45.09	45.18	43.99	44.05	94,898	-1.02(-2.26%)
May 30, 2018	44.20	45.16	44.20	45.07	157,695	+1.11(+2.53%)
May 29, 2018	43.84	44.43	43.59	43.96	88,005	-0.07(-0.17%)
May 25, 2018		44.03	44.03	44.03	0	-0.03(-0.06%)
May 24, 2018	44.25	44.32	43.69	44.06	32,186	-0.21(-0.48%)
May 23, 2018	44.46	44.80	43.84	44.27	65,364	-0.24(-0.54%)
May 22, 2018	44.45	44.79	44.11	44.51	157,375	+0.11(+0.25%)
May 21, 2018	44.10	45.12	43.37	44.40	113,993	+0.49(+1.12%)
May 18, 2018	43.85	44.10	43.43	43.91	93,395	+0.31(+0.70%)
May 17, 2018	43.59	43.96	43.43	43.60	78,704	+0.06(+0.13%)
May 16, 2018	43.04	43.72	43.04	43.55	112,649	+0.66(+1.54%)
May 15, 2018	42.66	43.04	42.57	42.89	64,166	+0.10(+0.24%)
May 14, 2018	42.81	43.09	42.46	42.79	61,116	+0.04(+0.09%)
May 11, 2018	43.10	43.15	42.66	42.75	48,242	-0.36(-0.83%)
May 10, 2018	42.75	43.15	42.75	43.11	63,228	+0.39(+0.92%)
May 09, 2018	42.24	42.89	42.24	42.71	187,545	+0.57(+1.35%)
May 08, 2018	41.48	42.20	41.48	42.15	115,537	+0.66(+1.59%)
May 07, 2018	40.90	41.66	40.90	41.49	84,712	+0.68(+1.66%)
May 04, 2018	39.63	41.13	39.52	40.81	85,317	+1.05(+2.63%)
May 03, 2018	40.11	40.46	39.63	39.76	85,742	-0.33(-0.82%)
May 02, 2018	40.63	40.63	37.80	40.09	132,623	-0.61(-1.51%)
May 01, 2018	39.61	40.74	37.59	40.71	236,561	+2.74(+7.23%)
Apr 30, 2018	38.75	38.75	37.71	37.96	92,261	-0.67(-1.73%)
Apr 27, 2018	38.72	38.80	38.31	38.63	73,124	-0.04(-0.09%)
Apr 26, 2018	38.89	39.07	38.56	38.67	127,790	-0.15(-0.38%)
Apr 25, 2018	38.30	39.04	38.13	38.82	102,291	+0.16(+0.40%)
Apr 24, 2018	39.05	39.05	38.40	38.66	181,407	-0.23(-0.59%)
Apr 23, 2018	38.95	39.06	38.67	38.89	77,195	-0.05(-0.14%)
Apr 20, 2018	38.81	39.04	38.55	38.94	97,893	+0.08(+0.21%)
Apr 19, 2018	38.84	39.05	38.46	38.86	230,181	-0.05(-0.12%)
Apr 18, 2018	38.31	39.08	38.12	38.91	94,596	+0.59(+1.53%)
Apr 17, 2018	38.26	38.47	38.08	38.32	163,555	+0.26(+0.67%)
Apr 16, 2018	37.69	38.22	37.27	38.06	90,031	+0.59(+1.57%)
Apr 13, 2018	37.71	37.71	37.16	37.48	57,740	-0.05(-0.12%)
Apr 12, 2018	37.61	37.80	37.43	37.52	53,740	-0.04(-0.10%)
Apr 11, 2018	37.71	37.85	37.27	37.56	65,293	-0.26(-0.68%)
Apr 10, 2018	37.59	38.01	37.34	37.82	180,890	+0.60(+1.60%)
Apr 09, 2018	37.28	37.72	36.71	37.22	97,673	+0.20(+0.55%)
Apr 06, 2018	36.92	37.40	36.85	37.02	94,380	-0.11(-0.30%)
Apr 05, 2018	36.76	37.16	36.45	37.13	66,992	+0.55(+1.51%)
Apr 04, 2018	36.56	36.73	35.53	36.58	141,399	+0.17(+0.48%)
Apr 03, 2018	36.25	37.28	35.63	36.40	117,126	+0.37(+1.02%)
Apr 02, 2018	36.96	36.96	35.59	36.04	188,549	-0.85(-2.31%)
Mar 29, 2018		36.89	36.89	36.89	0	+0.84(+2.34%)
Mar 28, 2018	35.60	36.15	35.47	36.05	194,182	+0.45(+1.26%)
Mar 27, 2018	36.12	36.58	35.47	35.60	110,120	-0.40(-1.12%)
Mar 26, 2018	36.31	37.24	35.53	36.00	260,999	+0.22(+0.62%)
Mar 23, 2018	37.27	38.60	35.61	35.78	154,343	-1.35(-3.63%)
Mar 22, 2018	37.67	38.08	37.09	37.13	138,566	-0.87(-2.29%)
Mar 21, 2018	37.93	38.64	37.88	38.00	110,894	+0.18(+0.49%)
Mar 20, 2018	38.11	38.23	37.40	37.82	290,886	-0.13(-0.34%)
Mar 19, 2018	38.34	38.42	37.74	37.94	266,121	-0.39(-1.01%)
Mar 16, 2018	38.31	38.69	38.07	38.33	288,961	+0.01(+0.02%)
Mar 15, 2018	38.88	38.92	38.21	38.32	113,319	-0.40(-1.04%)
Mar 14, 2018	39.46	39.53	38.51	38.72	110,039	-0.53(-1.36%)
Mar 13, 2018	40.24	40.30	39.12	39.26	232,979	-0.85(-2.13%)
Mar 12, 2018	39.86	40.24	39.48	40.11	193,179	+0.27(+0.67%)
Mar 09, 2018	39.08	39.97	38.73	39.84	149,391	+0.76(+1.95%)
Mar 08, 2018	39.76	39.76	39.01	39.08	134,459	-0.56(-1.41%)
Mar 07, 2018	39.05	39.92	39.05	39.64	96,442	+0.38(+0.97%)
Mar 06, 2018	38.32	39.40	38.29	39.26	127,511	+0.94(+2.46%)
Mar 05, 2018	38.32	38.57	38.05	38.32	156,225	-0.13(-0.33%)
Mar 02, 2018	37.59	38.65	37.40	38.44	172,698	+0.64(+1.68%)
Mar 01, 2018	37.76	38.60	37.42	37.81	159,506	+0.10(+0.26%)
Feb 28, 2018	39.29	39.29	37.70	37.71	295,911	-1.39(-3.55%)
Feb 27, 2018	39.75	40.08	39.08	39.10	214,219	-0.91(-2.27%)
Feb 26, 2018	39.49	40.11	39.18	40.00	291,199	+0.64(+1.61%)
Feb 23, 2018	39.41	40.28	38.71	39.37	316,157	+0.34(+0.86%)
Feb 22, 2018	39.61	40.17	38.09	39.03	445,326	-0.58(-1.47%)
Feb 21, 2018	38.34	40.63	37.38	39.61	242,194	+0.90(+2.32%)
Feb 20, 2018	39.07	39.51	38.39	38.72	155,463	-0.53(-1.34%)
Feb 16, 2018		39.24	39.24	39.24	0	-0.05(-0.12%)
Feb 15, 2018	39.32	39.41	38.77	39.29	65,936	+0.34(+0.86%)
Feb 14, 2018	38.30	39.04	38.23	38.95	97,698	+0.29(+0.75%)
Feb 13, 2018	38.18	38.67	38.18	38.66	77,551	+0.30(+0.78%)
Feb 12, 2018	37.93	38.52	37.46	38.36	113,004	+0.51(+1.34%)
Feb 09, 2018	38.14	38.35	36.70	37.85	131,872	+0.10(+0.26%)
Feb 08, 2018		38.43	37.71	37.75	136,071	-0.67(-1.75%)
Feb 07, 2018	38.85	39.17	38.27	38.43	212,327	-0.44(-1.12%)
Feb 06, 2018	38.30	39.68	37.97	38.86	155,774	-0.83(-2.08%)
Feb 05, 2018	40.66	40.83	39.02	39.69	114,313	-1.15(-2.82%)
Feb 02, 2018	41.83	41.92	40.82	40.84	116,624	-1.16(-2.77%)
Feb 01, 2018	41.94	42.16	41.28	42.00	115,836	+0.02(+0.04%)
Jan 31, 2018	42.38	42.76	41.91	41.98	113,969	-0.25(-0.60%)
Jan 30, 2018	42.07	42.76	41.67	42.24	163,715	-0.21(-0.49%)
Jan 29, 2018	42.69	42.84	42.00	42.44	139,291	-0.25(-0.57%)
Jan 26, 2018	43.11	43.42	42.12	42.69	165,238	-0.18(-0.42%)
Jan 25, 2018	42.22	43.13	41.96	42.87	230,041	+0.73(+1.74%)
Jan 24, 2018	43.08	43.28	42.03	42.14	157,920	-0.73(-1.71%)
Jan 23, 2018	42.48	42.95	41.63	42.87	132,468	+0.31(+0.72%)
Jan 22, 2018	42.87	43.27	42.34	42.56	104,355	-0.30(-0.70%)
Jan 19, 2018	41.85	42.95	41.63	42.86	97,372	+1.01(+2.41%)
Jan 18, 2018	42.33	43.00	41.63	41.86	103,013	-0.72(-1.68%)
Jan 17, 2018	42.47	42.78	41.88	42.57	97,433	+0.35(+0.84%)
Jan 16, 2018	42.08	42.98	41.98	42.22	103,955	+0.17(+0.41%)
Jan 12, 2018		42.05	42.05	42.05	0	-0.54(-1.28%)
Jan 11, 2018	42.01	42.85	41.79	42.59	85,379	+0.79(+1.89%)
Jan 10, 2018	42.06	42.15	41.27	41.80	66,816	-0.27(-0.65%)
Jan 09, 2018	42.21	42.47	41.95	42.07	120,765	-0.03(-0.06%)
Jan 08, 2018	42.05	42.25	41.56	42.10	106,833	-0.03(-0.06%)
Jan 05, 2018	42.33	42.60	41.86	42.13	139,929	-0.15(-0.36%)
Jan 04, 2018	43.03	43.45	42.11	42.28	177,190	-0.64(-1.50%)
Jan 03, 2018	43.33	43.67	42.86	42.93	143,258	-0.41(-0.94%)
Jan 02, 2018	42.55	43.40	42.53	43.33	128,230	+0.93(+2.20%)
Dec 29, 2017		42.40	42.40	42.40	0	-0.04(-0.09%)
Dec 28, 2017	42.31	42.61	42.23	42.44	88,214	+0.24(+0.56%)
Dec 27, 2017	42.64	42.84	42.13	42.20	96,359	-0.44(-1.02%)
Dec 26, 2017	42.59	43.02	42.46	42.64	89,132	+0.05(+0.13%)
Dec 22, 2017	42.66	42.83	42.33	42.58	120,324	-0.04(-0.09%)
Dec 21, 2017	42.56	42.83	42.23	42.62	131,038	+0.30(+0.71%)
Dec 20, 2017	41.68	42.51	41.58	42.32	120,547	+0.80(+1.92%)
Dec 19, 2017	41.51	41.92	41.21	41.52	127,036	+0.20(+0.48%)
Dec 18, 2017	41.22	41.78	41.04	41.32	190,951	+0.57(+1.40%)
Dec 15, 2017	40.49	41.20	40.49	40.75	504,368	+0.41(+1.01%)
Dec 14, 2017	41.47	41.75	40.20	40.34	131,336	-1.13(-2.71%)
Dec 13, 2017	40.88	41.72	40.88	41.47	96,028	+0.69(+1.69%)
Dec 12, 2017	40.80	41.70	40.41	40.78	215,892	+0.12(+0.29%)
Dec 11, 2017	40.37	41.46	40.14	40.66	302,287	+0.54(+1.36%)
Dec 08, 2017	41.01	41.51	40.09	40.11	132,483	-0.69(-1.69%)
Dec 07, 2017	41.34	42.05	40.78	40.80	180,074	-0.47(-1.14%)
Dec 06, 2017	41.95	42.16	41.25	41.27	86,484	-0.66(-1.58%)
Dec 05, 2017	42.07	42.07	41.01	41.94	133,429	+0.05(+0.13%)
Dec 04, 2017	42.44	42.62	41.85	41.88	188,794	-0.04(-0.09%)
Dec 01, 2017	42.19	42.19	40.95	41.92	146,857	-0.12(-0.28%)
Nov 30, 2017	42.53	42.53	41.69	42.04	265,773	-0.26(-0.62%)
Nov 29, 2017	41.63	42.45	41.61	42.30	192,507	+0.87(+2.10%)
Nov 28, 2017	40.66	41.49	40.53	41.43	128,949	+0.85(+2.10%)
Nov 27, 2017	40.32	41.04	40.15	40.58	203,247	+0.20(+0.49%)
Nov 24, 2017	40.57	40.71	40.13	40.38	43,231	-0.05(-0.13%)
Nov 22, 2017	40.75	41.07	40.20	40.43	213,961	-0.08(-0.20%)
Nov 21, 2017	40.49	40.71	39.97	40.51	161,549	+0.24(+0.59%)
Nov 20, 2017	39.18	40.73	39.18	40.28	282,371	+1.22(+3.14%)
Nov 17, 2017	38.56	39.41	38.56	39.05	202,244	+0.40(+1.03%)
Nov 16, 2017	38.56	39.07	38.42	38.65	249,612	+0.35(+0.92%)
Nov 15, 2017	38.66	39.47	38.19	38.30	163,120	-0.62(-1.59%)
Nov 14, 2017	39.18	40.71	38.67	38.92	135,854	-0.40(-1.03%)
Nov 13, 2017	38.98	39.55	38.94	39.32	115,978	+0.27(+0.69%)
Nov 10, 2017	39.64	40.15	39.04	39.05	206,176	-0.71(-1.78%)
Nov 09, 2017	39.78	40.34	38.64	39.76	105,997	-0.30(-0.74%)
Nov 08, 2017	40.63	40.71	39.97	40.06	247,499	-0.65(-1.61%)
Nov 07, 2017	40.74	40.94	39.95	40.71	156,901	-0.02(-0.04%)
Nov 06, 2017	40.86	41.21	40.05	40.73	137,862	+0.07(+0.18%)
Nov 03, 2017	41.30	41.46	40.32	40.66	129,884	-0.65(-1.56%)
Nov 02, 2017	42.14	42.71	41.22	41.30	132,551	-0.79(-1.88%)
Nov 01, 2017	44.35	44.35	41.58	42.09	248,953	-1.80(-4.11%)
Oct 31, 2017	44.86	44.86	41.38	43.90	201,662	+0.34(+0.78%)
Oct 30, 2017	44.22	44.22	42.91	43.56	97,596	-0.61(-1.38%)
Oct 27, 2017	44.22	44.22	43.35	44.17	85,394	+0.09(+0.20%)
Oct 26, 2017	44.27	44.74	43.91	44.08	39,030	+0.00(+0.00%)
Oct 25, 2017	44.07	44.25	43.41	44.08	77,627	+0.09(+0.20%)
Oct 24, 2017	43.97	44.41	43.75	43.99	49,044	+0.19(+0.43%)
Oct 23, 2017	44.37	44.37	43.51	43.80	83,607	-0.55(-1.23%)
Oct 20, 2017	44.39	44.45	44.05	44.35	57,915	+0.34(+0.77%)
Oct 19, 2017	43.98	44.36	43.57	44.00	77,457	-0.11(-0.24%)
Oct 18, 2017	44.31	44.31	43.65	44.11	65,278	+0.04(+0.10%)
Oct 17, 2017	44.77	44.77	43.70	44.07	81,976	-0.51(-1.15%)
Oct 16, 2017	44.46	44.84	43.26	44.58	91,052	+0.03(+0.06%)
Oct 13, 2017	44.59	45.01	44.41	44.55	78,185	+0.17(+0.38%)
Oct 12, 2017	44.32	44.70	44.19	44.38	66,417	+0.09(+0.20%)
Oct 11, 2017	44.22	44.59	44.18	44.29	93,948	-0.04(-0.10%)
Oct 10, 2017	44.35	45.09	44.05	44.34	71,105	+0.23(+0.53%)
Oct 09, 2017	44.65	44.65	43.56	44.10	109,442	-0.55(-1.23%)
Oct 06, 2017	45.21	45.21	44.22	44.65	329,495	-0.54(-1.19%)
Oct 05, 2017	45.04	46.06	44.61	45.19	132,025	+0.47(+1.04%)
Oct 04, 2017	45.30	45.40	44.50	44.72	92,145	-0.58(-1.29%)
Oct 03, 2017	44.90	45.71	44.13	45.30	145,215	+0.30(+0.66%)
Oct 02, 2017	44.21	45.19	43.96	45.01	132,380	+0.88(+1.99%)
Sep 29, 2017	44.33	44.67	43.96	44.13	139,379	-0.15(-0.34%)
Sep 28, 2017	42.69	44.35	42.69	44.28	126,832	+1.70(+4.00%)
Sep 27, 2017	41.82	42.91	41.70	42.58	120,377	+1.08(+2.59%)
Sep 26, 2017	42.51	42.71	41.50	41.50	158,822	-1.13(-2.65%)
Sep 25, 2017	42.21	42.95	42.21	42.63	87,884	+0.24(+0.57%)
Sep 22, 2017	42.15	42.61	42.03	42.39	41,250	+0.28(+0.66%)
Sep 21, 2017	41.86	42.29	41.86	42.11	49,379	+0.27(+0.64%)
Sep 20, 2017	42.39	42.45	41.54	41.84	95,530	-0.67(-1.58%)
Sep 19, 2017	42.28	43.03	42.28	42.51	63,206	+0.22(+0.53%)
Sep 18, 2017	42.04	43.18	41.29	42.29	71,957	+0.25(+0.60%)
Sep 15, 2017	41.75	42.27	41.26	42.04	222,217	+0.45(+1.08%)
Sep 14, 2017	41.49	41.62	41.10	41.59	71,756	-0.04(-0.11%)
Sep 13, 2017	41.55	41.92	41.14	41.64	73,953	+0.24(+0.59%)
Sep 12, 2017	40.72	41.48	40.71	41.39	64,068	+0.92(+2.28%)
Sep 11, 2017	40.45	40.79	40.08	40.47	96,089	+0.17(+0.42%)
Sep 08, 2017	40.08	40.33	39.25	40.30	78,031	+0.04(+0.11%)
Sep 07, 2017	40.42	40.42	39.70	40.25	66,738	-0.05(-0.13%)
Sep 06, 2017	40.77	40.77	39.97	40.31	112,101	-0.13(-0.31%)
Sep 05, 2017	41.26	41.49	40.33	40.43	127,727	-0.76(-1.85%)
Sep 01, 2017	41.18	41.50	40.67	41.20	77,454	+0.23(+0.57%)
Aug 31, 2017	40.64	41.56	40.64	40.96	71,977	+0.55(+1.35%)
Aug 30, 2017	40.25	40.68	40.09	40.42	84,239	+0.30(+0.76%)
Aug 29, 2017	40.12	40.32	39.92	40.11	62,178	-0.14(-0.36%)
Aug 28, 2017	40.07	40.50	39.97	40.25	99,867	+0.23(+0.58%)
Aug 25, 2017	39.98	40.11	39.58	40.02	54,075	+0.22(+0.56%)
Aug 24, 2017	39.90	40.04	39.65	39.80	64,432	-0.10(-0.25%)
Aug 23, 2017	39.78	40.02	39.45	39.90	65,860	-0.09(-0.22%)
Aug 22, 2017	39.80	40.16	39.58	39.98	51,482	+0.36(+0.91%)
Aug 21, 2017	40.05	40.05	39.60	39.63	41,191	-0.30(-0.74%)
Aug 18, 2017	39.68	40.11	39.47	39.92	82,018	+0.06(+0.16%)
Aug 17, 2017	40.11	40.89	39.83	39.86	89,124	-0.47(-1.16%)
Aug 16, 2017	39.97	40.38	39.97	40.33	47,989	+0.33(+0.83%)
Aug 15, 2017	40.16	40.17	39.71	39.99	72,012	-0.21(-0.53%)
Aug 14, 2017	40.37	40.53	40.00	40.21	72,811	+0.28(+0.69%)
Aug 11, 2017	40.85	40.93	39.92	39.93	79,191	-0.71(-1.75%)
Aug 10, 2017	41.18	41.23	40.62	40.64	75,866	-0.80(-1.93%)
Aug 09, 2017	41.27	41.72	40.77	41.44	102,337	-0.06(-0.15%)
Aug 08, 2017	41.84	42.35	41.44	41.50	98,608	-0.49(-1.16%)
Aug 07, 2017	42.19	42.98	41.94	41.99	88,971	-0.06(-0.15%)
Aug 04, 2017		42.69	41.95	42.05	162,546	-0.42(-0.98%)
Aug 03, 2017	42.43	42.65	42.10	42.47	150,252	-0.13(-0.31%)
Aug 02, 2017	43.02	43.02	41.99	42.60	242,730	-0.20(-0.46%)
Aug 01, 2017	38.92	43.12	38.51	42.80	290,200	+5.72(+15.44%)
Jul 31, 2017	37.54	37.98	36.98	37.07	109,434	-0.34(-0.90%)
Jul 28, 2017	37.27	37.64	37.12	37.41	81,317	+0.12(+0.33%)
Jul 27, 2017	37.75	37.75	37.12	37.29	64,720	-0.27(-0.71%)
Jul 26, 2017	38.09	38.40	37.53	37.55	56,028	-0.54(-1.42%)
Jul 25, 2017	38.17	38.20	38.02	38.09	68,943	+0.09(+0.23%)
Jul 24, 2017	37.99	38.15	37.44	38.01	91,597	-0.13(-0.35%)
Jul 21, 2017	38.35	38.35	38.35	38.14	94,882	-0.04(-0.12%)
Jul 20, 2017		38.34	37.77	38.18	64,862	-0.16(-0.42%)
Jul 19, 2017	38.36	38.60	38.14	38.34	127,756	+0.00(+0.00%)
Jul 18, 2017	37.94	38.49	37.72	38.34	232,443	+0.20(+0.54%)
Jul 17, 2017	38.15	38.69	37.92	38.14	171,667	+0.00(+0.00%)
Jul 14, 2017	38.17	38.60	38.04	38.14	214,855	-0.15(-0.39%)
Jul 13, 2017	38.10	38.44	37.94	38.29	216,197	+0.13(+0.35%)
Jul 12, 2017	38.47	38.87	38.03	38.16	162,249	+0.01(+0.02%)
Jul 11, 2017	37.96	38.24	37.56	38.15	294,960	+0.23(+0.61%)
Jul 10, 2017	38.02	38.49	37.85	37.92	124,526	-0.31(-0.81%)
Jul 07, 2017	38.30	38.92	38.03	38.23	161,203	-0.05(-0.14%)
Jul 06, 2017	38.58	39.52	37.87	38.28	81,861	-0.61(-1.57%)
Jul 05, 2017	39.13	39.35	38.32	38.89	98,734	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.