Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.20	40.35	38.64	38.99	627,662	-0.32(-0.81%)
Jul 30, 2018	41.82	41.95	38.58	39.31	942,902	-2.64(-6.29%)
Jul 27, 2018	44.31	44.39	41.67	41.95	1,847,300	-2.07(-4.70%)
Jul 26, 2018	43.24	44.13	42.85	44.02	651,871	+0.27(+0.62%)
Jul 25, 2018	42.32	44.30	42.32	43.75	614,672	+1.23(+2.89%)
Jul 24, 2018	43.92	44.10	41.37	42.52	1,175,811	-1.40(-3.19%)
Jul 23, 2018	42.99	44.25	42.51	43.92	852,806	+0.77(+1.78%)
Jul 20, 2018	43.09	44.00	42.48	43.15	860,365	+1.27(+3.03%)
Jul 19, 2018	42.77	43.19	41.26	41.88	554,279	-0.97(-2.26%)
Jul 18, 2018	42.50	43.48	42.12	42.85	531,259	+0.28(+0.66%)
Jul 17, 2018	41.98	43.18	41.93	42.57	375,818	+0.24(+0.57%)
Jul 16, 2018	42.01	42.38	41.89	42.33	505,767	+0.22(+0.52%)
Jul 13, 2018	41.12	42.22	40.73	42.11	813,995	+1.18(+2.88%)
Jul 12, 2018	40.28	41.21	39.46	40.93	366,885	+1.13(+2.84%)
Jul 11, 2018	38.44	40.28	38.44	39.80	455,640	-0.03(-0.08%)
Jul 10, 2018	40.72	41.13	39.51	39.83	397,577	-0.84(-2.07%)
Jul 09, 2018	40.42	40.56	39.63	40.67	486,488	+0.85(+2.13%)
Jul 06, 2018	39.36	39.85	38.67	39.82	383,331	-0.03(-0.08%)
Jul 05, 2018	39.69	40.40	38.95	39.85	377,095	+0.55(+1.40%)
Jul 03, 2018		39.30	39.30	39.30	0	-0.06(-0.15%)
Jul 02, 2018	37.70	39.52	37.26	39.36	709,789	+1.20(+3.14%)
Jun 29, 2018		38.59	37.09	38.16	739,694	+1.02(+2.75%)
Jun 28, 2018	35.10	37.67	35.02	37.14	953,217	+2.14(+6.11%)
Jun 27, 2018	36.95	37.70	34.80	35.00	564,144	-1.93(-5.23%)
Jun 26, 2018	36.00	37.49	35.58	36.93	874,396	+1.26(+3.53%)
Jun 25, 2018	36.55	37.15	35.28	35.67	713,654	-1.30(-3.52%)
Jun 22, 2018	39.75	39.75	36.69	36.97	1,745,389	-1.67(-4.32%)
Jun 21, 2018	39.87	40.13	38.08	38.64	1,108,584	-1.20(-3.01%)
Jun 20, 2018	40.00	41.43	39.49	39.84	891,402	+0.29(+0.73%)
Jun 19, 2018	39.66	40.39	38.39	39.55	1,102,554	-1.05(-2.59%)
Jun 18, 2018	39.59	40.78	38.55	40.60	800,517	+0.68(+1.70%)
Jun 15, 2018		40.35	39.84	39.92	713,704	+0.08(+0.20%)
Jun 14, 2018	39.37	40.16	38.87	39.84	668,470	+0.80(+2.05%)
Jun 13, 2018	39.89	39.89	38.33	39.04	896,385	-0.60(-1.51%)
Jun 12, 2018	39.79	41.47	39.32	39.64	1,416,516	+0.21(+0.53%)
Jun 11, 2018	37.67	40.00	37.67	39.43	1,241,654	+2.02(+5.40%)
Jun 08, 2018	36.48	37.44	36.16	37.41	657,242	+0.56(+1.52%)
Jun 07, 2018	38.75	38.75	36.39	36.85	1,057,505	-1.92(-4.95%)
Jun 06, 2018		39.06		38.77	2,096,480	+2.52(+6.95%)
Jun 05, 2018	35.35	36.35	35.22	36.25	779,484	+1.01(+2.87%)
Jun 04, 2018	35.22	35.47	34.40	35.24	537,197	+0.11(+0.31%)
Jun 01, 2018	34.52	35.30	34.05	35.13	882,219	+1.11(+3.26%)
May 31, 2018	33.54	34.20	33.17	34.02	793,429	+0.47(+1.40%)
May 30, 2018	32.90	33.63	32.58	33.55	610,308	+0.86(+2.63%)
May 29, 2018	32.31	32.95	32.07	32.69	411,210	+0.20(+0.62%)
May 25, 2018		32.49	32.49	32.49	0	+0.02(+0.06%)
May 24, 2018	31.91	32.70	31.79	32.47	670,823	+0.61(+1.91%)
May 23, 2018	31.03	32.15	30.92	31.86	893,704	+0.34(+1.08%)
May 22, 2018	32.82	33.17	31.43	31.52	966,482	-1.14(-3.49%)
May 21, 2018	32.49	33.74	32.09	32.66	1,153,775	+1.81(+5.87%)
May 18, 2018	32.47	32.47	30.71	30.85	1,808,447	-1.57(-4.84%)
May 17, 2018	32.42	32.81	31.93	32.42	954,143	+0.49(+1.53%)
May 16, 2018	31.71	32.59	31.65	31.93	2,893,932	+0.82(+2.64%)
May 15, 2018	33.50	33.65	30.78	31.11	2,627,951	-3.09(-9.04%)
May 14, 2018	33.29	34.57	33.29	34.20	814,703	+1.20(+3.64%)
May 11, 2018	32.85	34.25	32.80	33.00	889,656	+0.29(+0.89%)
May 10, 2018	35.07	36.61	32.52	32.71	2,272,788	-2.27(-6.49%)
May 09, 2018	34.45	35.79	34.11	34.98	1,224,125	+0.70(+2.04%)
May 08, 2018	33.90	34.43	33.31	34.28	415,134	+0.40(+1.18%)
May 07, 2018	32.99	34.18	32.63	33.88	959,230	+1.19(+3.64%)
May 04, 2018	33.74	34.11	32.39	32.69	1,162,809	-1.09(-3.23%)
May 03, 2018	33.50	34.12	32.52	33.78	503,968	+0.78(+2.36%)
May 02, 2018	33.09	34.20	32.55	33.00	502,131	+0.01(+0.03%)
May 01, 2018	31.05	33.05	30.96	32.99	962,006	+1.74(+5.57%)
Apr 30, 2018	31.00	31.82	30.58	31.25	987,801	+0.63(+2.06%)
Apr 27, 2018	32.19	32.49	30.45	30.62	1,225,319	-1.37(-4.28%)
Apr 26, 2018	32.86	33.62	31.80	31.99	1,402,833	-0.36(-1.11%)
Apr 25, 2018	33.74	33.77	32.05	32.35	654,232	-1.52(-4.49%)
Apr 24, 2018	35.69	35.71	33.43	33.87	785,908	-1.53(-4.32%)
Apr 23, 2018	36.34	36.57	35.20	35.40	295,363	-0.58(-1.61%)
Apr 20, 2018	37.28	37.34	35.88	35.98	384,425	-1.54(-4.10%)
Apr 19, 2018	38.14	39.21	37.43	37.52	688,521	-0.59(-1.55%)
Apr 18, 2018	37.36	38.20	36.48	38.11	582,079	+0.76(+2.03%)
Apr 17, 2018	35.34	37.36	35.21	37.35	709,901	+2.35(+6.71%)
Apr 16, 2018	34.78	35.14	33.33	35.00	753,247	+0.33(+0.95%)
Apr 13, 2018	34.63	35.11	33.70	34.67	754,959	+0.17(+0.49%)
Apr 12, 2018	34.00	34.74	33.75	34.50	740,624	+0.80(+2.37%)
Apr 11, 2018	33.26	34.40	32.95	33.70	316,869	+0.49(+1.48%)
Apr 10, 2018	32.81	33.55	31.60	33.21	699,336	+1.19(+3.72%)
Apr 09, 2018	32.81	33.43	31.92	32.02	353,374	-0.54(-1.66%)
Apr 06, 2018	33.88	34.30	32.51	32.56	346,308	-1.74(-5.07%)
Apr 05, 2018	34.12	34.71	33.53	34.30	488,461	+0.54(+1.60%)
Apr 04, 2018	33.00	34.07	32.60	33.76	511,363	+0.03(+0.09%)
Apr 03, 2018	32.89	33.80	32.59	33.73	379,832	+1.11(+3.40%)
Apr 02, 2018	34.17	34.49	32.42	32.62	584,624	-1.52(-4.45%)
Mar 29, 2018		34.14	34.14	34.14	0	+0.83(+2.49%)
Mar 28, 2018	34.93	35.00	33.17	33.31	533,002	-1.67(-4.77%)
Mar 27, 2018	37.33	37.70	34.75	34.98	451,686	-2.05(-5.54%)
Mar 26, 2018	36.03	37.16	35.92	37.03	309,144	+1.71(+4.84%)
Mar 23, 2018	36.75	37.03	35.27	35.32	365,602	-1.23(-3.37%)
Mar 22, 2018	37.36	38.02	36.43	36.55	287,856	-1.21(-3.20%)
Mar 21, 2018	36.45	38.00	36.26	37.76	551,266	+1.22(+3.34%)
Mar 20, 2018	35.06	37.00	34.94	36.54	516,887	+1.51(+4.31%)
Mar 19, 2018	36.28	36.93	34.70	35.03	606,707	-1.34(-3.68%)
Mar 16, 2018	36.39	37.29	36.06	36.37	533,854	+0.13(+0.36%)
Mar 15, 2018	37.05	37.13	35.71	36.24	488,175	-0.57(-1.55%)
Mar 14, 2018	36.49	37.47	36.22	36.81	479,746	+0.58(+1.60%)
Mar 13, 2018	37.57	38.21	35.88	36.23	588,964	-1.90(-4.98%)
Mar 12, 2018	38.25	38.42	37.25	38.13	376,571	-0.29(-0.75%)
Mar 09, 2018	38.10	38.49	37.77	38.42	228,766	+0.72(+1.91%)
Mar 08, 2018	38.54	38.88	37.54	37.70	314,612	-0.47(-1.23%)
Mar 07, 2018		38.78	37.52	38.17	364,307	+0.11(+0.29%)
Mar 06, 2018	38.00	38.16	37.33	38.06	605,291	+0.22(+0.58%)
Mar 05, 2018	36.50	38.01	36.35	37.84	919,180	+1.21(+3.30%)
Mar 02, 2018	34.45	36.70	33.83	36.63	1,094,193	+1.83(+5.26%)
Mar 01, 2018	34.25	35.11	33.02	34.80	864,841	+0.61(+1.78%)
Feb 28, 2018	33.07	34.67	33.07	34.19	883,845	+1.44(+4.40%)
Feb 27, 2018	33.74	34.00	32.15	32.75	526,021	-0.75(-2.24%)
Feb 26, 2018	33.50	34.79	33.21	33.50	885,844	+0.12(+0.36%)
Feb 23, 2018	34.17	34.49	32.40	33.38	775,435	-0.37(-1.10%)
Feb 22, 2018		35.81	29.52	33.75	2,021,297	+4.23(+14.33%)
Feb 21, 2018	29.56	30.22	29.29	29.52	674,798	+0.22(+0.75%)
Feb 20, 2018	29.14	29.72	28.61	29.30	498,069	-0.11(-0.37%)
Feb 16, 2018		29.41	29.41	29.41	0	+0.42(+1.45%)
Feb 15, 2018	27.77	29.02	27.74	28.99	531,824	+1.35(+4.88%)
Feb 14, 2018	26.29	28.59	26.29	27.64	647,787	+1.23(+4.66%)
Feb 13, 2018	25.96	26.55	25.88	26.41	351,814	+0.40(+1.54%)
Feb 12, 2018	25.81	26.18	25.00	26.01	632,239	+0.47(+1.84%)
Feb 09, 2018	26.42	26.81	24.50	25.54	906,539	-0.73(-2.78%)
Feb 08, 2018	27.41	27.60	26.24	26.27	579,336	-0.97(-3.56%)
Feb 07, 2018	27.37	27.37	26.76	27.24	346,191	+0.06(+0.22%)
Feb 06, 2018	26.00	27.50	25.53	27.18	658,951	+0.31(+1.15%)
Feb 05, 2018	26.91	27.14	26.50	26.87	491,655	-0.33(-1.21%)
Feb 02, 2018	27.96	28.04	27.08	27.20	293,400	-1.02(-3.61%)
Feb 01, 2018	27.50	28.55	27.22	28.22	456,933	+0.82(+2.99%)
Jan 31, 2018	28.50	28.60	26.65	27.40	1,193,046	-1.91(-6.52%)
Jan 30, 2018	29.45	29.95	29.17	29.31	323,170	-0.30(-1.01%)
Jan 29, 2018	30.84	30.84	29.51	29.61	459,665	-0.87(-2.85%)
Jan 26, 2018	30.51	31.37	29.94	30.48	731,761	+0.48(+1.60%)
Jan 25, 2018	29.85	31.60	28.55	30.00	1,619,461	+2.17(+7.80%)
Jan 24, 2018	28.59	28.96	27.10	27.83	969,808	-0.73(-2.56%)
Jan 23, 2018	28.20	28.62	28.11	28.56	251,830	+0.24(+0.85%)
Jan 22, 2018	28.32	28.48	28.01	28.32	209,163	+0.05(+0.18%)
Jan 19, 2018	28.08	28.42	27.34	28.27	686,713	+0.18(+0.64%)
Jan 18, 2018	26.83	28.52	26.30	28.09	873,869	+1.38(+5.17%)
Jan 17, 2018	26.42	26.92	26.07	26.71	251,382	+0.45(+1.71%)
Jan 16, 2018	27.09	27.59	25.89	26.26	633,928	-0.71(-2.63%)
Jan 12, 2018		26.97	26.97	26.97	0	+0.87(+3.33%)
Jan 11, 2018	26.51	26.85	25.81	26.10	552,841	-0.34(-1.29%)
Jan 10, 2018	26.47	26.73	26.00	26.44	466,442	-0.14(-0.53%)
Jan 09, 2018	27.00	27.89	26.36	26.58	392,727	-0.39(-1.45%)
Jan 08, 2018	27.21	27.21	26.28	26.97	378,831	-0.12(-0.44%)
Jan 05, 2018	26.74	27.29	26.50	27.09	330,357	+0.46(+1.73%)
Jan 04, 2018	27.23	27.30	26.39	26.63	264,560	-0.44(-1.63%)
Jan 03, 2018	26.34	27.65	26.11	27.07	419,378	+0.90(+3.44%)
Jan 02, 2018	25.51	26.43	25.36	26.17	471,186	+0.90(+3.56%)
Dec 29, 2017		25.27	25.27	25.27	0	-0.68(-2.62%)
Dec 28, 2017	26.01	26.15	25.44	25.95	322,471	+0.02(+0.08%)
Dec 27, 2017	26.16	26.53	25.82	25.93	202,425	-0.28(-1.07%)
Dec 26, 2017	25.50	26.50	25.50	26.21	369,374	+0.59(+2.30%)
Dec 22, 2017	25.58	25.88	25.11	25.62	292,579	-0.15(-0.58%)
Dec 21, 2017	25.14	26.71	25.14	25.77	984,791	+0.76(+3.04%)
Dec 20, 2017	26.77	27.19	23.95	25.01	2,373,110	-1.70(-6.36%)
Dec 19, 2017	27.19	27.30	26.28	26.71	867,823	-0.52(-1.91%)
Dec 18, 2017	27.94	28.26	27.13	27.23	680,793	-0.53(-1.91%)
Dec 15, 2017	27.85	28.05	27.11	27.76	1,934,574	-0.07(-0.25%)
Dec 14, 2017	28.75	29.16	27.83	27.83	637,406	-0.77(-2.69%)
Dec 13, 2017	28.40	29.09	28.04	28.60	937,390	+0.96(+3.47%)
Dec 12, 2017	27.86	28.69	27.60	27.64	629,579	-0.38(-1.36%)
Dec 11, 2017	27.81	28.25	27.37	28.02	809,067	+0.72(+2.64%)
Dec 08, 2017	27.50	27.86	26.66	27.30	590,034	+0.00(+0.00%)
Dec 07, 2017	28.00	28.04	26.71		981,680	+0.00(+0.00%)
Dec 06, 2017	27.05	28.41	26.53	27.84	1,171,998	+2.21(+8.62%)
Dec 05, 2017	24.43	25.76	24.43	25.63	537,783	+1.06(+4.31%)
Dec 04, 2017	25.32	25.70	24.38	24.57	503,960	-0.32(-1.29%)
Dec 01, 2017	24.91	25.47	24.52	24.89	475,942	-0.07(-0.28%)
Nov 30, 2017	25.00	26.10	24.29	24.96	836,474	+0.17(+0.69%)
Nov 29, 2017	26.72	27.15	24.64	24.79	816,650	-1.86(-6.98%)
Nov 28, 2017	27.35	27.43	26.64	26.65	431,905	-0.67(-2.45%)
Nov 27, 2017	27.32	27.57	26.79	27.32	441,780	+0.10(+0.37%)
Nov 24, 2017	27.19	27.54	27.12	27.22	177,125	+0.05(+0.18%)
Nov 22, 2017	27.01	27.45	26.35	27.17	439,795	+0.05(+0.18%)
Nov 21, 2017	27.25	27.55	26.46	27.12	479,942	-0.33(-1.20%)
Nov 20, 2017	25.88	27.59	25.84	27.45	860,437	+1.76(+6.85%)
Nov 17, 2017	25.87	26.43	25.55	25.69	462,878	-0.31(-1.19%)
Nov 16, 2017	25.30	27.02	24.98	26.00	1,139,530	+0.77(+3.05%)
Nov 15, 2017	24.50	25.49	24.31	25.23	484,247	+0.21(+0.84%)
Nov 14, 2017	25.00	25.74	24.26	25.02	518,489	-0.23(-0.91%)
Nov 13, 2017	25.05	26.87	24.91	25.25	584,798	-0.05(-0.20%)
Nov 10, 2017	23.48	26.89	23.00	25.30	2,014,751	+3.46(+15.84%)
Nov 09, 2017	21.53	22.00	21.15	21.84	372,973	+0.08(+0.37%)
Nov 08, 2017	21.54	21.87	21.31	21.76	252,273	+0.16(+0.74%)
Nov 07, 2017	22.12	22.13	21.45	21.60	257,853	-0.45(-2.04%)
Nov 06, 2017	21.97	22.58	21.97	22.05	131,264	+0.05(+0.23%)
Nov 03, 2017	22.52	22.54	21.95	22.00	141,639	-0.53(-2.35%)
Nov 02, 2017	22.38	22.84	22.26	22.53	102,863	+0.06(+0.27%)
Nov 01, 2017	22.60	22.60	22.16	22.47	143,040	-0.12(-0.53%)
Oct 31, 2017	22.01	22.60	22.01	22.59	143,860	+0.52(+2.36%)
Oct 30, 2017	22.11	22.19	21.59	22.07	174,354	-0.15(-0.68%)
Oct 27, 2017	22.20	22.27	21.84	22.22	103,274	+0.24(+1.09%)
Oct 26, 2017	22.05	22.05	21.69	21.98	123,580	-0.05(-0.23%)
Oct 25, 2017	22.36	22.44	21.60	22.03	203,173	-0.27(-1.21%)
Oct 24, 2017	22.10	22.46	22.10	22.30	303,725	+0.24(+1.09%)
Oct 23, 2017	22.00	22.30	21.94	22.06	323,289	+0.01(+0.05%)
Oct 20, 2017	21.50	22.10	21.39	22.05	306,756	+0.66(+3.09%)
Oct 19, 2017	21.21	21.44	21.00	21.39	121,187	+0.06(+0.28%)
Oct 18, 2017	21.25	21.49	21.05	21.33	375,387	+0.20(+0.95%)
Oct 17, 2017	21.29	21.55	20.87	21.13	132,302	-0.12(-0.56%)
Oct 16, 2017	21.23	21.83	21.05	21.25	424,304	+0.31(+1.48%)
Oct 13, 2017	21.03	21.07	20.69	20.94	181,612	+0.03(+0.14%)
Oct 12, 2017	21.07	21.44	20.81	20.91	264,627	-0.22(-1.04%)
Oct 11, 2017	20.95	21.29	20.82	21.13	418,685	+0.18(+0.86%)
Oct 10, 2017	21.12	21.39	20.37	20.95	351,309	-0.04(-0.19%)
Oct 09, 2017	20.61	21.42	20.58	20.99	444,873	+0.30(+1.45%)
Oct 06, 2017	20.36	21.00	20.25	20.69	429,264	+0.14(+0.68%)
Oct 05, 2017	20.48	20.63	20.11	20.55	236,096	-0.01(-0.05%)
Oct 04, 2017	20.40	20.69	20.33	20.56	436,926	+0.16(+0.78%)
Oct 03, 2017	19.98	20.64	19.98	20.40	362,757	+0.01(+0.05%)
Oct 02, 2017	20.50	20.57	20.00	20.39	417,134	+0.02(+0.10%)
Sep 29, 2017	20.50	20.65	20.00	20.37	533,574	-0.06(-0.29%)
Sep 28, 2017	20.00	20.60	19.90	20.43	547,024	+0.52(+2.61%)
Sep 27, 2017	19.43	19.95	19.32	19.91	955,750	+0.62(+3.21%)
Sep 26, 2017	19.31	19.75	19.08	19.29	604,159	+0.24(+1.26%)
Sep 25, 2017	19.20	19.29	18.96	19.05	668,792	-0.18(-0.94%)
Sep 22, 2017	19.00	19.54	18.80	19.23	788,652	+0.22(+1.16%)
Sep 21, 2017	19.33	19.57	19.00	19.01	550,106	-0.27(-1.40%)
Sep 20, 2017	19.61	19.75	19.01	19.28	576,322	-0.37(-1.88%)
Sep 19, 2017	19.64	19.95	19.35	19.65	529,296	+0.13(+0.67%)
Sep 18, 2017	18.86	19.75	18.80	19.52	584,430	+0.73(+3.89%)
Sep 15, 2017	19.09	19.26	18.64	18.79	1,262,299	-0.22(-1.16%)
Sep 14, 2017	19.64	19.84	18.98	19.01	694,241	-0.67(-3.40%)
Sep 13, 2017	19.63	19.84	19.39	19.68	458,999	+0.31(+1.60%)
Sep 12, 2017	20.00	20.12	19.34	19.37	777,780	-0.57(-2.86%)
Sep 11, 2017	19.89	20.19	19.76	19.94	821,847	+0.41(+2.10%)
Sep 08, 2017	20.80	21.04	19.41	19.53	5,888,934	-1.95(-9.08%)
Sep 07, 2017	21.86	22.17	21.35	21.48	373,866	-0.60(-2.72%)
Sep 06, 2017	22.13	22.59	21.27	22.08	552,275	-0.72(-3.16%)
Sep 05, 2017	22.70	22.96	22.24	22.80	118,528	-0.01(-0.04%)
Sep 01, 2017	23.60	23.77	22.63	22.81	154,674	-0.78(-3.31%)
Aug 31, 2017	23.65	23.79	23.23	23.59	101,102	+0.16(+0.68%)
Aug 30, 2017	23.02	24.07	22.99	23.43	255,287	+0.57(+2.49%)
Aug 29, 2017	22.34	22.92	22.18	22.86	142,152	+0.32(+1.42%)
Aug 28, 2017	22.77	22.77	22.19	22.54	62,826	-0.20(-0.88%)
Aug 25, 2017	22.48	22.92	22.19	22.74	115,691	+0.33(+1.47%)
Aug 24, 2017	22.52	22.52	22.21	22.41	96,367	-0.11(-0.49%)
Aug 23, 2017	22.41	22.79	22.34	22.52	118,536	-0.07(-0.31%)
Aug 22, 2017	22.57	22.91	22.42	22.59	138,198	+0.07(+0.31%)
Aug 21, 2017	22.54	22.72	22.20	22.52	71,676	-0.11(-0.49%)
Aug 18, 2017	22.20	22.93	22.01	22.63	129,054	+0.50(+2.26%)
Aug 17, 2017	22.87	23.20	22.06	22.13	226,523	-0.80(-3.49%)
Aug 16, 2017	22.26	22.96	21.95	22.93	140,043	+0.88(+3.99%)
Aug 15, 2017	23.49	23.49	21.87	22.05	171,116	-1.39(-5.93%)
Aug 14, 2017	22.80	23.84	22.55	23.44	226,101	+0.94(+4.18%)
Aug 11, 2017	20.86	22.85	20.49	22.50	278,103	+1.35(+6.38%)
Aug 10, 2017	22.15	22.15	20.91	21.15	172,871	-1.00(-4.51%)
Aug 09, 2017	22.77	22.82	21.97	22.15	81,069	-0.62(-2.72%)
Aug 08, 2017	22.97	23.25	22.40	22.77	302,158	-0.02(-0.09%)
Aug 07, 2017	22.90	22.99	22.27	22.79	214,669	-0.19(-0.83%)
Aug 04, 2017	21.96	23.55	21.48	22.98	333,545	+1.01(+4.60%)
Aug 03, 2017	21.99	22.67	20.22	21.97	979,236	+2.91(+15.27%)
Aug 02, 2017	19.77	20.16	19.00	19.06	320,624	-0.70(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.