Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.10	46.22	44.31	45.18	236,538	+0.05(+0.11%)
Jul 30, 2018	45.26	49.42	44.42	45.13	169,994	-2.97(-6.17%)
Jul 27, 2018	49.50	49.50	47.97	48.10	61,600	-1.26(-2.55%)
Jul 26, 2018	49.01	49.74	48.66	49.36	51,570	+0.37(+0.76%)
Jul 25, 2018	49.01	49.20	48.01	48.99	35,762	-0.14(-0.28%)
Jul 24, 2018	49.68	49.83	49.06	49.13	39,016	-0.35(-0.71%)
Jul 23, 2018	49.75	49.83	49.44	49.48	42,871	-0.26(-0.52%)
Jul 20, 2018	50.08	50.40	49.60	49.74	61,516	-0.38(-0.76%)
Jul 19, 2018	49.94	50.26	49.54	50.12	79,815	+0.19(+0.38%)
Jul 18, 2018	49.57	50.08	49.18	49.93	42,310	+0.32(+0.65%)
Jul 17, 2018	49.14	49.84	49.14	49.61	42,217	+0.46(+0.94%)
Jul 16, 2018	49.27	49.44	48.56	49.15	79,079	-0.11(-0.22%)
Jul 13, 2018	49.00	49.47	47.63	49.26	53,468	+0.02(+0.04%)
Jul 12, 2018	49.26	49.43	48.55	49.24	48,637	+0.22(+0.45%)
Jul 11, 2018	48.82	49.17	48.53	49.02	60,726	+0.09(+0.18%)
Jul 10, 2018	49.00	49.38	48.60	48.93	63,524	-0.08(-0.16%)
Jul 09, 2018	48.98	49.21	48.61	49.01	45,586	+0.32(+0.66%)
Jul 06, 2018	48.68	49.01	48.52	48.69	38,376	+0.14(+0.29%)
Jul 05, 2018	48.38	48.75	47.88	48.55	35,821	+0.39(+0.81%)
Jul 03, 2018		48.16	48.16	48.16	0	-0.10(-0.21%)
Jul 02, 2018	47.43	48.27	46.98	48.26	59,763	+0.66(+1.39%)
Jun 29, 2018	47.74	48.21	47.35	47.60	99,168	+0.07(+0.15%)
Jun 28, 2018	47.89	47.94	47.34	47.53	68,427	-0.27(-0.56%)
Jun 27, 2018	48.64	48.94	47.70	47.80	34,967	-0.69(-1.42%)
Jun 26, 2018	48.17	48.75	48.01	48.49	32,724	+0.38(+0.79%)
Jun 25, 2018	48.80	48.82	47.62	48.11	57,200	-0.89(-1.82%)
Jun 22, 2018	48.57	49.17	48.36	49.00	201,754	+0.68(+1.41%)
Jun 21, 2018	48.53	48.61	48.04	48.32	67,587	-0.12(-0.25%)
Jun 20, 2018	48.72	48.80	47.74	48.44	97,497	-0.15(-0.31%)
Jun 19, 2018	48.37	48.74	47.66	48.59	53,443	-0.08(-0.16%)
Jun 18, 2018	48.53	48.92	48.17	48.67	45,103	-0.19(-0.39%)
Jun 15, 2018		48.86	48.38	48.86	124,587	+0.48(+0.99%)
Jun 14, 2018	48.50	48.93	48.05	48.38	56,477	-0.08(-0.17%)
Jun 13, 2018	48.79	48.82	48.21	48.46	66,385	-0.21(-0.43%)
Jun 12, 2018	49.12	49.28	48.45	48.67	43,946	-0.43(-0.88%)
Jun 11, 2018	49.05	49.42	48.72	49.10	71,429	+0.23(+0.47%)
Jun 08, 2018	48.91	49.17	48.48	48.87	55,700	-0.05(-0.10%)
Jun 07, 2018	49.51	49.77	48.86	48.92	61,350	-0.44(-0.89%)
Jun 06, 2018	48.79	49.44	48.45	49.36	99,545	+0.70(+1.44%)
Jun 05, 2018	48.53	48.75	48.17	48.66	72,871	+0.12(+0.25%)
Jun 04, 2018	48.38	48.89	48.06	48.54	85,240	+0.23(+0.48%)
Jun 01, 2018	47.77	48.37	47.69	48.31	94,893	+0.78(+1.64%)
May 31, 2018	48.65	48.75	47.47	47.53	87,950	-1.10(-2.26%)
May 30, 2018	47.69	48.73	47.69	48.63	146,149	+1.20(+2.53%)
May 29, 2018	47.30	47.94	47.03	47.43	81,562	-0.08(-0.17%)
May 25, 2018		47.51	47.51	47.51	0	-0.03(-0.06%)
May 24, 2018	47.75	47.82	47.14	47.54	29,830	-0.23(-0.48%)
May 23, 2018	47.97	48.34	47.30	47.77	60,579	-0.26(-0.54%)
May 22, 2018	47.96	48.33	47.60	48.03	145,853	+0.12(+0.25%)
May 21, 2018	47.58	48.69	46.80	47.91	105,647	+0.53(+1.12%)
May 18, 2018	47.31	47.58	46.86	47.38	86,557	+0.33(+0.70%)
May 17, 2018	47.03	47.43	46.86	47.05	72,942	-0.42(-0.88%)
May 16, 2018	46.92	47.66	46.92	47.47	103,346	+0.72(+1.54%)
May 15, 2018	46.50	46.91	46.40	46.75	58,867	+0.11(+0.24%)
May 14, 2018	46.66	46.97	46.28	46.64	56,069	+0.04(+0.09%)
May 11, 2018	46.98	47.03	46.50	46.60	44,258	-0.39(-0.83%)
May 10, 2018	46.60	47.03	46.60	46.99	58,006	+0.43(+0.92%)
May 09, 2018	46.04	46.75	46.04	46.56	172,056	+0.62(+1.35%)
May 08, 2018	45.21	45.99	45.21	45.94	105,995	+0.72(+1.59%)
May 07, 2018	44.58	45.41	44.58	45.22	77,716	+0.74(+1.66%)
May 04, 2018	43.20	44.83	43.08	44.48	78,271	+1.14(+2.63%)
May 03, 2018	43.72	44.10	43.20	43.34	78,661	-0.36(-0.82%)
May 02, 2018	44.29	44.29	41.20	43.70	121,670	-0.67(-1.51%)
May 01, 2018	43.18	44.41	40.97	44.37	217,024	+2.99(+7.23%)
Apr 30, 2018	42.24	42.24	41.10	41.38	84,642	-0.73(-1.73%)
Apr 27, 2018	42.21	42.29	41.76	42.11	67,085	-0.04(-0.09%)
Apr 26, 2018	42.39	42.59	42.03	42.15	117,236	-0.16(-0.38%)
Apr 25, 2018	41.75	42.56	41.56	42.31	93,843	+0.17(+0.40%)
Apr 24, 2018	42.57	42.57	41.86	42.14	166,425	-0.25(-0.59%)
Apr 23, 2018	42.46	42.58	42.15	42.39	70,820	-0.06(-0.14%)
Apr 20, 2018	42.30	42.55	42.02	42.45	89,808	+0.09(+0.21%)
Apr 19, 2018	42.34	42.56	41.92	42.36	211,171	-0.05(-0.12%)
Apr 18, 2018	41.76	42.60	41.55	42.41	86,784	+0.64(+1.53%)
Apr 17, 2018	41.70	41.93	41.51	41.77	150,047	+0.28(+0.67%)
Apr 16, 2018	41.08	41.66	40.62	41.49	82,596	+0.64(+1.57%)
Apr 13, 2018	41.10	41.10	40.51	40.85	52,972	-0.05(-0.12%)
Apr 12, 2018	41.00	41.20	40.80	40.90	49,302	-0.04(-0.10%)
Apr 11, 2018	41.10	41.26	40.63	40.94	59,901	-0.28(-0.68%)
Apr 10, 2018	40.97	41.43	40.70	41.22	165,951	+0.65(+1.60%)
Apr 09, 2018	40.64	41.12	40.01	40.57	89,607	+0.22(+0.55%)
Apr 06, 2018	40.24	40.77	40.17	40.35	86,586	-0.12(-0.30%)
Apr 05, 2018	40.07	40.51	39.73	40.47	61,460	+0.60(+1.50%)
Apr 04, 2018	39.85	40.04	38.73	39.87	129,721	+0.19(+0.48%)
Apr 03, 2018	39.51	40.64	38.84	39.68	107,453	+0.40(+1.02%)
Apr 02, 2018	40.29	40.29	38.79	39.28	172,977	-0.93(-2.31%)
Mar 29, 2018		40.21	40.21	40.21	0	+0.92(+2.34%)
Mar 28, 2018	38.81	39.40	38.66	39.29	178,145	+0.49(+1.26%)
Mar 27, 2018	39.37	39.87	38.66	38.80	101,026	-0.44(-1.12%)
Mar 26, 2018	39.58	40.59	38.73	39.24	239,443	+0.24(+0.62%)
Mar 23, 2018	40.62	42.08	38.82	39.00	141,596	-1.47(-3.63%)
Mar 22, 2018	41.06	41.51	40.43	40.47	127,122	-0.95(-2.29%)
Mar 21, 2018	41.34	42.12	41.29	41.42	101,736	+0.20(+0.49%)
Mar 20, 2018	41.54	41.67	40.77	41.22	266,862	-0.14(-0.34%)
Mar 19, 2018	41.79	41.88	41.14	41.36	244,142	-0.42(-1.01%)
Mar 16, 2018	41.76	42.17	41.50	41.78	265,096	+0.01(+0.02%)
Mar 15, 2018	42.38	42.42	41.65	41.77	103,960	-0.44(-1.04%)
Mar 14, 2018	43.01	43.09	41.98	42.21	100,951	-0.58(-1.36%)
Mar 13, 2018	43.86	43.93	42.64	42.79	213,738	-0.93(-2.13%)
Mar 12, 2018	43.45	43.86	43.03	43.72	177,225	+0.29(+0.67%)
Mar 09, 2018	42.60	43.57	42.21	43.43	137,053	+0.83(+1.95%)
Mar 08, 2018	43.34	43.34	42.52	42.60	123,354	-1.09(-2.49%)
Mar 07, 2018	43.04	44.00	43.04	43.69	87,505	+0.42(+0.97%)
Mar 06, 2018	42.23	43.42	42.20	43.27	115,695	+1.04(+2.46%)
Mar 05, 2018	42.23	42.51	41.94	42.23	141,748	-0.14(-0.33%)
Mar 02, 2018	41.43	42.60	41.22	42.37	156,695	+0.70(+1.68%)
Mar 01, 2018	41.62	42.54	41.24	41.67	144,725	+0.11(+0.26%)
Feb 28, 2018	43.30	43.30	41.55	41.56	268,489	-1.53(-3.55%)
Feb 27, 2018	43.81	44.17	43.07	43.09	194,368	-1.00(-2.27%)
Feb 26, 2018	43.52	44.21	43.18	44.09	264,214	+0.70(+1.61%)
Feb 23, 2018	43.43	44.39	42.66	43.39	286,859	+0.37(+0.86%)
Feb 22, 2018	43.66	44.27	41.98	43.02	404,058	-0.64(-1.47%)
Feb 21, 2018	42.26	44.78	41.20	43.66	219,750	+0.99(+2.32%)
Feb 20, 2018	43.06	43.55	42.31	42.67	141,057	-0.58(-1.34%)
Feb 16, 2018		43.25	43.25	43.25	0	-0.05(-0.12%)
Feb 15, 2018	43.34	43.43	42.73	43.30	59,826	+0.37(+0.86%)
Feb 14, 2018	42.21	43.03	42.13	42.93	88,645	+0.32(+0.75%)
Feb 13, 2018	42.08	42.62	42.08	42.61	70,365	+0.33(+0.78%)
Feb 12, 2018	41.80	42.45	41.29	42.28	102,532	+0.56(+1.34%)
Feb 09, 2018	42.03	42.26	40.45	41.72	119,652	+0.11(+0.26%)
Feb 08, 2018		42.35	41.56	41.61	123,462	-0.74(-1.75%)
Feb 07, 2018	42.82	43.17	42.18	42.35	192,651	-0.48(-1.12%)
Feb 06, 2018	42.21	43.73	41.85	42.83	141,339	-0.91(-2.08%)
Feb 05, 2018	44.81	45.00	43.01	43.74	103,720	-1.27(-2.82%)
Feb 02, 2018	46.10	46.20	44.99	45.01	105,817	-1.28(-2.77%)
Feb 01, 2018	46.22	46.47	45.49	46.29	105,102	+0.02(+0.04%)
Jan 31, 2018	46.71	47.13	46.19	46.27	103,408	-0.28(-0.60%)
Jan 30, 2018	46.37	47.13	45.93	46.55	148,544	-0.23(-0.49%)
Jan 29, 2018	47.05	47.22	46.29	46.78	126,383	-0.27(-0.57%)
Jan 26, 2018	47.51	47.85	46.42	47.05	149,926	-0.20(-0.42%)
Jan 25, 2018	46.53	47.54	46.25	47.25	208,724	+0.81(+1.74%)
Jan 24, 2018	47.48	47.70	46.32	46.44	143,286	-0.81(-1.71%)
Jan 23, 2018	46.82	47.34	45.88	47.25	120,193	+0.34(+0.72%)
Jan 22, 2018	47.25	47.69	46.66	46.91	94,685	-0.33(-0.70%)
Jan 19, 2018	46.12	47.34	45.88	47.24	88,349	+1.11(+2.41%)
Jan 18, 2018	46.65	47.39	45.88	46.13	93,467	-0.79(-1.68%)
Jan 17, 2018	46.81	47.15	46.16	46.92	88,404	+0.39(+0.84%)
Jan 16, 2018	46.38	47.37	46.27	46.53	94,322	+0.19(+0.41%)
Jan 12, 2018		46.34	46.34	46.34	0	-0.60(-1.28%)
Jan 11, 2018	46.30	47.23	46.06	46.94	77,467	+0.87(+1.89%)
Jan 10, 2018	46.36	46.46	45.48	46.07	60,625	-0.30(-0.65%)
Jan 09, 2018	46.52	46.81	46.23	46.37	109,574	-0.03(-0.06%)
Jan 08, 2018	46.34	46.57	45.80	46.40	96,933	-0.03(-0.06%)
Jan 05, 2018	46.65	46.95	46.14	46.43	126,962	-0.17(-0.36%)
Jan 04, 2018	47.42	47.89	46.41	46.60	160,770	-0.71(-1.50%)
Jan 03, 2018	47.75	48.13	47.24	47.31	129,983	-0.45(-0.94%)
Jan 02, 2018	46.90	47.83	46.87	47.76	116,347	+1.03(+2.20%)
Dec 29, 2017		46.73	46.73	46.73	0	-0.04(-0.09%)
Dec 28, 2017	46.63	46.96	46.54	46.77	80,040	+0.26(+0.56%)
Dec 27, 2017	47.00	47.22	46.43	46.51	87,430	-0.48(-1.02%)
Dec 26, 2017	46.94	47.41	46.80	46.99	80,873	+0.06(+0.13%)
Dec 22, 2017	47.02	47.20	46.65	46.93	109,174	-0.04(-0.09%)
Dec 21, 2017	46.91	47.20	46.54	46.97	118,895	+0.33(+0.71%)
Dec 20, 2017	45.94	46.85	45.83	46.64	109,376	+0.88(+1.92%)
Dec 19, 2017	45.75	46.20	45.42	45.76	115,264	+0.22(+0.48%)
Dec 18, 2017	45.43	46.05	45.23	45.54	173,256	+0.63(+1.40%)
Dec 15, 2017	44.63	45.41	44.63	44.91	457,629	+0.45(+1.01%)
Dec 14, 2017	45.70	46.01	44.31	44.46	119,166	-1.24(-2.71%)
Dec 13, 2017	45.05	45.98	45.05	45.70	87,130	+0.76(+1.69%)
Dec 12, 2017	44.97	45.95	44.54	44.94	195,886	+0.13(+0.29%)
Dec 11, 2017	44.49	45.69	44.24	44.81	274,275	+0.60(+1.36%)
Dec 08, 2017	45.20	45.75	44.18	44.21	120,206	-0.76(-1.69%)
Dec 07, 2017	45.56	46.34	44.95	44.97	163,387	-0.52(-1.14%)
Dec 06, 2017	46.23	46.47	45.46	45.49	78,470	-0.73(-1.58%)
Dec 05, 2017	46.37	46.37	45.20	46.22	121,065	+0.06(+0.13%)
Dec 04, 2017	46.78	46.97	46.12	46.16	171,299	-0.04(-0.09%)
Dec 01, 2017	46.50	46.50	45.13	46.20	133,248	-0.13(-0.28%)
Nov 30, 2017	46.87	46.87	45.95	46.33	241,144	-0.29(-0.62%)
Nov 29, 2017	45.88	46.79	45.86	46.62	174,668	+0.96(+2.10%)
Nov 28, 2017	44.81	45.73	44.67	45.66	117,000	+0.94(+2.10%)
Nov 27, 2017	44.44	45.23	44.25	44.72	184,413	+0.22(+0.49%)
Nov 24, 2017	44.71	44.87	44.23	44.50	39,225	-0.06(-0.13%)
Nov 22, 2017	44.91	45.26	44.31	44.56	194,134	-0.09(-0.20%)
Nov 21, 2017	44.62	44.87	44.05	44.65	146,579	+0.26(+0.59%)
Nov 20, 2017	43.18	44.89	43.18	44.39	256,204	+1.35(+3.14%)
Nov 17, 2017	42.50	43.44	42.50	43.04	183,503	+0.44(+1.03%)
Nov 16, 2017	42.50	43.05	42.34	42.60	226,481	-0.09(-0.21%)
Nov 15, 2017	43.09	44.00	42.57	42.69	146,340	-0.69(-1.59%)
Nov 14, 2017	43.67	45.38	43.10	43.38	121,879	-0.45(-1.03%)
Nov 13, 2017	43.45	44.09	43.40	43.83	104,048	+0.30(+0.69%)
Nov 10, 2017	44.19	44.75	43.52	43.53	184,967	-0.79(-1.78%)
Nov 09, 2017	44.34	44.96	43.07	44.32	95,093	-0.33(-0.74%)
Nov 08, 2017	45.29	45.38	44.55	44.65	222,039	-0.73(-1.61%)
Nov 07, 2017	45.41	45.64	44.53	45.38	140,761	-0.02(-0.04%)
Nov 06, 2017	45.54	45.94	44.64	45.40	123,680	+0.08(+0.18%)
Nov 03, 2017	46.04	46.21	44.94	45.32	116,523	-0.72(-1.56%)
Nov 02, 2017	46.97	47.60	45.95	46.04	118,916	-0.88(-1.88%)
Nov 01, 2017	49.43	49.43	46.35	46.92	223,343	-2.01(-4.11%)
Oct 31, 2017	50.00	50.00	46.12	48.93	180,917	+0.38(+0.78%)
Oct 30, 2017	49.29	49.29	47.83	48.55	87,557	-0.68(-1.38%)
Oct 27, 2017	49.29	49.29	48.32	49.23	76,610	+0.10(+0.20%)
Oct 26, 2017	49.35	49.87	48.94	49.13	35,015	+0.00(+0.00%)
Oct 25, 2017	49.12	49.32	48.39	49.13	69,642	+0.10(+0.20%)
Oct 24, 2017	49.01	49.50	48.77	49.03	43,999	+0.21(+0.43%)
Oct 23, 2017	49.46	49.46	48.50	48.82	75,007	-0.61(-1.23%)
Oct 20, 2017	49.48	49.55	49.10	49.43	51,958	+0.38(+0.77%)
Oct 19, 2017	49.02	49.45	48.56	49.05	69,489	-0.12(-0.24%)
Oct 18, 2017	49.39	49.39	48.66	49.17	58,563	+0.05(+0.10%)
Oct 17, 2017	49.90	49.90	48.71	49.12	73,543	-0.57(-1.15%)
Oct 16, 2017	49.56	49.98	48.22	49.69	81,686	+0.03(+0.06%)
Oct 13, 2017	49.70	50.17	49.51	49.66	70,142	+0.19(+0.38%)
Oct 12, 2017	49.40	49.83	49.26	49.47	59,585	+0.10(+0.20%)
Oct 11, 2017	49.29	49.70	49.24	49.37	84,284	-0.05(-0.10%)
Oct 10, 2017	49.43	50.26	49.10	49.42	63,791	+0.26(+0.53%)
Oct 09, 2017	49.77	49.77	48.56	49.16	98,184	-0.61(-1.23%)
Oct 06, 2017	50.39	50.39	49.29	49.77	295,600	-0.60(-1.19%)
Oct 05, 2017	50.20	51.34	49.73	50.37	118,444	+0.52(+1.04%)
Oct 04, 2017	50.49	50.61	49.60	49.85	82,666	-0.65(-1.29%)
Oct 03, 2017	50.05	50.95	49.19	50.50	130,277	+0.33(+0.66%)
Oct 02, 2017	49.28	50.37	49.00	50.17	118,762	+0.98(+1.99%)
Sep 29, 2017	49.41	49.79	49.00	49.19	125,041	-0.17(-0.34%)
Sep 28, 2017	47.58	49.44	47.58	49.36	113,785	+1.90(+4.00%)
Sep 27, 2017	46.61	47.83	46.48	47.46	107,994	+1.20(+2.59%)
Sep 26, 2017	47.39	47.61	46.26	46.26	142,484	-1.26(-2.65%)
Sep 25, 2017	47.05	47.87	47.05	47.52	78,844	+0.27(+0.57%)
Sep 22, 2017	46.98	47.50	46.85	47.25	37,007	+0.31(+0.66%)
Sep 21, 2017	46.66	47.14	46.66	46.94	44,300	+0.30(+0.64%)
Sep 20, 2017	47.25	47.32	46.30	46.64	85,703	-0.75(-1.58%)
Sep 19, 2017	47.13	47.97	47.13	47.39	56,704	+0.25(+0.53%)
Sep 18, 2017	46.86	48.13	46.03	47.14	64,555	+0.28(+0.60%)
Sep 15, 2017	46.54	47.12	45.99	46.86	199,358	+0.50(+1.08%)
Sep 14, 2017	46.25	46.39	45.81	46.36	64,375	-0.05(-0.11%)
Sep 13, 2017	46.31	46.73	45.86	46.41	66,346	+0.27(+0.59%)
Sep 12, 2017	45.39	46.24	45.38	46.14	57,478	+1.03(+2.28%)
Sep 11, 2017	45.09	45.47	44.68	45.11	86,205	+0.19(+0.42%)
Sep 08, 2017	44.68	44.95	43.75	44.92	70,004	+0.05(+0.11%)
Sep 07, 2017	45.05	45.05	44.25	44.87	59,873	-0.06(-0.13%)
Sep 06, 2017	45.45	45.45	44.55	44.93	100,569	-0.14(-0.31%)
Sep 05, 2017	45.99	46.25	44.95	45.07	114,588	-0.85(-1.85%)
Sep 01, 2017	45.90	46.26	45.33	45.92	69,487	+0.26(+0.57%)
Aug 31, 2017	45.30	46.33	45.30	45.66	64,573	+0.61(+1.35%)
Aug 30, 2017	44.86	45.35	44.69	45.05	75,574	+0.34(+0.76%)
Aug 29, 2017	44.72	44.94	44.49	44.71	55,782	-0.16(-0.36%)
Aug 28, 2017	44.66	45.14	44.55	44.87	89,594	+0.26(+0.58%)
Aug 25, 2017	44.57	44.71	44.12	44.61	48,513	+0.25(+0.56%)
Aug 24, 2017	44.48	44.63	44.20	44.36	57,804	-0.11(-0.25%)
Aug 23, 2017	44.34	44.61	43.98	44.47	59,085	-0.10(-0.22%)
Aug 22, 2017	44.36	44.77	44.12	44.57	46,186	+0.40(+0.91%)
Aug 21, 2017	44.64	44.64	44.14	44.17	36,954	-0.33(-0.74%)
Aug 18, 2017	44.23	44.71	43.99	44.50	73,581	+0.07(+0.16%)
Aug 17, 2017	44.71	45.57	44.40	44.43	79,956	-0.52(-1.16%)
Aug 16, 2017	44.55	45.01	44.55	44.95	43,053	-0.11(-0.24%)
Aug 15, 2017	45.25	45.26	44.74	45.06	63,916	-0.24(-0.53%)
Aug 14, 2017	45.48	45.66	45.07	45.30	64,625	+0.31(+0.69%)
Aug 11, 2017	46.03	46.11	44.98	44.99	70,288	-0.80(-1.75%)
Aug 10, 2017	46.40	46.45	45.77	45.79	67,337	-0.90(-1.93%)
Aug 09, 2017	46.50	47.01	45.93	46.69	90,832	-0.07(-0.15%)
Aug 08, 2017	47.14	47.71	46.69	46.76	87,522	-0.55(-1.16%)
Aug 07, 2017	47.53	48.42	47.25	47.31	78,969	-0.07(-0.15%)
Aug 04, 2017		48.10	47.26	47.38	144,272	-0.47(-0.98%)
Aug 03, 2017	47.81	48.05	47.44	47.85	133,360	-0.15(-0.31%)
Aug 02, 2017	48.47	48.47	47.31	48.00	215,441	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.