Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.21 71.90 70.22 71.02 42,554,392 -0.04(-0.05%)
Nov 29, 2018 71.58 72.94 70.99 71.06 2,829,687 -0.33(-0.47%)
Nov 28, 2018 71.76 72.44 70.51 71.39 2,759,729 -0.42(-0.58%)
Nov 27, 2018 72.56 73.70 71.48 71.81 3,662,898 -2.61(-3.51%)
Nov 26, 2018 75.69 75.78 74.06 74.42 1,608,433 -0.72(-0.96%)
Nov 23, 2018 75.37 75.99 74.69 75.14 518,359 -0.59(-0.78%)
Nov 21, 2018 75.74 75.74 75.74 0 +1.10(+1.48%)
Nov 20, 2018 74.54 74.79 73.91 74.64 1,173,846 -0.19(-0.26%)
Nov 19, 2018 76.28 76.93 74.66 74.83 1,555,983 -1.70(-2.23%)
Nov 16, 2018 76.12 77.45 75.99 76.53 1,165,552 +0.41(+0.54%)
Nov 15, 2018 75.84 76.64 74.59 76.13 1,292,388 -0.72(-0.94%)
Nov 14, 2018 77.17 77.65 76.58 76.85 1,497,176 -0.33(-0.43%)
Nov 13, 2018 76.09 77.28 75.69 77.18 1,217,375 +1.12(+1.47%)
Nov 12, 2018 75.93 76.68 75.30 76.06 1,271,658 +0.11(+0.15%)
Nov 09, 2018 75.47 75.96 75.14 75.95 973,219 +0.31(+0.42%)
Nov 08, 2018 74.64 75.79 74.39 75.64 1,344,170 +0.81(+1.08%)
Nov 07, 2018 74.45 75.59 74.45 74.83 881,310 +0.51(+0.69%)
Nov 06, 2018 72.82 74.48 72.81 74.32 1,317,603 +1.51(+2.07%)
Nov 05, 2018 71.33 72.88 71.31 72.81 990,870 +1.53(+2.14%)
Nov 02, 2018 71.72 72.44 70.65 71.28 1,089,418 -0.23(-0.32%)
Nov 01, 2018 72.38 72.42 70.86 71.51 1,009,723 -0.68(-0.95%)
Oct 31, 2018 70.96 73.03 70.42 72.20 1,454,385 +1.27(+1.78%)
Oct 30, 2018 71.43 72.68 70.23 70.93 1,669,049 -0.38(-0.53%)
Oct 29, 2018 71.77 72.94 70.86 71.31 1,462,585 +0.18(+0.25%)
Oct 26, 2018 71.60 71.93 70.85 71.14 1,053,115 -0.96(-1.33%)
Oct 25, 2018 72.17 72.74 71.45 72.10 1,395,873 -0.92(-1.27%)
Oct 24, 2018 72.28 73.87 72.13 73.02 1,811,520 +0.82(+1.14%)
Oct 23, 2018 70.74 72.37 70.04 72.20 940,894 +0.93(+1.31%)
Oct 22, 2018 71.09 71.77 70.60 71.27 780,284 +0.54(+0.76%)
Oct 19, 2018 70.53 70.98 70.19 70.73 819,715 +0.85(+1.22%)
Oct 18, 2018 70.31 70.92 69.30 69.88 751,582 -0.42(-0.60%)
Oct 17, 2018 69.39 70.44 68.82 70.31 966,920 +0.78(+1.12%)
Oct 16, 2018 67.92 69.59 67.74 69.53 1,053,099 +1.93(+2.86%)
Oct 15, 2018 67.49 68.04 66.97 67.60 650,985 +0.20(+0.30%)
Oct 12, 2018 67.12 67.61 66.59 67.40 1,107,568 +0.77(+1.15%)
Oct 11, 2018 67.42 67.52 66.39 66.63 1,676,145 -1.01(-1.49%)
Oct 10, 2018 68.95 69.13 67.43 67.64 4,656,773 -1.29(-1.88%)
Oct 09, 2018 68.45 70.03 68.20 68.93 1,872,535 +0.58(+0.85%)
Oct 08, 2018 68.69 69.36 67.76 68.35 2,124,370 -0.66(-0.95%)
Oct 05, 2018 67.84 69.12 67.69 69.00 1,641,379 +1.34(+1.98%)
Oct 04, 2018 66.58 67.84 66.33 67.66 1,487,207 +0.93(+1.40%)
Oct 03, 2018 67.38 68.26 66.68 66.73 1,556,646 +0.22(+0.33%)
Oct 02, 2018 64.35 66.94 63.04 66.51 3,578,714 +5.60(+9.19%)
Oct 01, 2018 61.85 61.89 60.78 60.91 1,589,665 -0.61(-0.99%)
Sep 28, 2018 60.39 61.59 60.09 61.52 1,513,312 +0.93(+1.54%)
Sep 27, 2018 61.23 61.35 60.26 60.59 1,679,330 -1.03(-1.66%)
Sep 26, 2018 61.96 62.12 61.40 61.61 1,126,791 -0.37(-0.60%)
Sep 25, 2018 61.39 62.02 61.19 61.98 758,194 +0.62(+1.01%)
Sep 24, 2018 61.71 62.08 60.85 61.36 1,812,905 -0.53(-0.85%)
Sep 21, 2018 61.82 62.34 61.64 61.89 1,570,255 +0.80(+1.32%)
Sep 20, 2018 60.29 61.22 59.75 61.09 1,114,100 +0.80(+1.33%)
Sep 19, 2018 61.86 62.08 60.24 60.28 1,782,509 -1.46(-2.36%)
Sep 18, 2018 61.43 62.66 60.59 61.74 1,280,463 +0.14(+0.22%)
Sep 17, 2018 62.87 62.87 61.59 61.60 652,699 -1.22(-1.94%)
Sep 14, 2018 62.21 62.99 62.09 62.82 577,546 +0.61(+0.98%)
Sep 13, 2018 62.00 62.62 61.53 62.21 549,916 +0.19(+0.31%)
Sep 12, 2018 62.09 62.32 61.39 62.02 502,409 +0.01(+0.01%)
Sep 11, 2018 61.63 62.25 61.42 62.01 504,609 +0.09(+0.15%)
Sep 10, 2018 61.93 62.08 61.75 61.92 443,919 +0.18(+0.30%)
Sep 07, 2018 61.91 62.12 61.63 61.73 408,666 -0.36(-0.58%)
Sep 06, 2018 61.92 62.39 61.71 62.09 847,946 -0.07(-0.12%)
Sep 05, 2018 61.73 62.36 61.47 62.17 594,918 +0.12(+0.19%)
Sep 04, 2018 62.49 62.71 61.94 62.05 617,071 -0.40(-0.64%)
Aug 31, 2018 62.44 62.44 62.44 0 +0.44(+0.72%)
Aug 30, 2018 62.39 62.75 61.81 62.00 495,124 -0.56(-0.90%)
Aug 29, 2018 63.01 63.16 62.47 62.56 540,598 -0.16(-0.25%)
Aug 28, 2018 62.73 63.41 62.51 62.72 651,671 -0.20(-0.32%)
Aug 27, 2018 62.31 63.24 62.21 62.92 951,071 +1.01(+1.63%)
Aug 24, 2018 61.81 62.24 61.63 61.92 1,084,185 -0.05(-0.07%)
Aug 23, 2018 60.84 62.24 60.78 61.96 807,176 +0.83(+1.36%)
Aug 22, 2018 60.34 61.20 60.05 61.13 1,226,262 +0.87(+1.44%)
Aug 21, 2018 60.62 61.07 60.04 60.26 1,877,996 -0.36(-0.59%)
Aug 20, 2018 60.76 60.97 60.21 60.62 1,467,881 +0.04(+0.06%)
Aug 17, 2018 61.09 61.09 58.21 60.59 2,047,772 -0.92(-1.50%)
Aug 16, 2018 64.01 64.43 61.38 61.51 1,738,843 -2.47(-3.86%)
Aug 15, 2018 66.01 66.24 63.68 63.98 1,057,621 -2.25(-3.40%)
Aug 14, 2018 65.70 66.55 65.55 66.23 654,874 +0.72(+1.10%)
Aug 13, 2018 65.63 66.06 65.09 65.51 823,889 -0.16(-0.24%)
Aug 10, 2018 66.05 66.85 65.54 65.67 437,787 -0.50(-0.75%)
Aug 09, 2018 65.95 66.27 65.41 66.17 737,803 +0.20(+0.31%)
Aug 08, 2018 66.33 66.44 65.68 65.96 326,293 -0.33(-0.50%)
Aug 07, 2018 67.08 67.09 66.20 66.30 650,882 -0.75(-1.12%)
Aug 06, 2018 66.82 67.61 66.35 67.04 1,001,222 +0.39(+0.58%)
Aug 03, 2018 65.28 66.68 65.28 66.66 685,694 +1.51(+2.31%)
Aug 02, 2018 63.94 65.35 63.77 65.15 498,561 +0.94(+1.47%)
Aug 01, 2018 64.75 64.83 64.05 64.21 465,579 -0.53(-0.81%)
Jul 31, 2018 64.81 64.96 64.54 64.73 712,108 +0.03(+0.04%)
Jul 30, 2018 64.04 64.76 63.94 64.71 715,735 +0.41(+0.63%)
Jul 27, 2018 64.61 64.94 64.25 64.30 905,771 -0.23(-0.36%)
Jul 26, 2018 65.33 65.42 62.87 64.53 1,772,011 -0.33(-0.51%)
Jul 25, 2018 63.22 65.70 62.73 64.86 1,942,778 +1.91(+3.03%)
Jul 24, 2018 63.44 64.02 62.72 62.96 2,369,743 -0.63(-0.99%)
Jul 23, 2018 64.96 65.10 63.38 63.58 1,498,442 -1.29(-1.99%)
Jul 20, 2018 64.93 65.28 64.55 64.87 896,658 +0.04(+0.06%)
Jul 19, 2018 64.93 65.22 64.34 64.83 1,025,646 -0.19(-0.30%)
Jul 18, 2018 65.12 65.34 64.75 65.03 596,552 -0.13(-0.20%)
Jul 17, 2018 64.67 65.33 64.59 65.16 540,905 +0.49(+0.76%)
Jul 16, 2018 65.12 65.28 64.51 64.67 586,199 -0.60(-0.92%)
Jul 13, 2018 65.01 65.67 64.95 65.27 760,518 +0.29(+0.44%)
Jul 12, 2018 64.81 65.01 64.57 64.98 963,381 +0.31(+0.48%)
Jul 11, 2018 64.68 65.08 64.29 64.67 485,268 -0.07(-0.11%)
Jul 10, 2018 65.20 65.41 64.51 64.74 1,559,982 -0.09(-0.14%)
Jul 09, 2018 64.68 65.41 64.51 64.83 903,769 +0.17(+0.27%)
Jul 06, 2018 64.21 64.94 64.21 64.66 407,192 +0.29(+0.44%)
Jul 05, 2018 63.12 64.41 62.89 64.37 1,083,446 +1.39(+2.21%)
Jul 03, 2018 62.98 62.98 62.98 0 +0.35(+0.56%)
Jul 02, 2018 62.75 62.83 62.29 62.63 828,362 -0.48(-0.76%)
Jun 29, 2018 63.54 63.88 63.03 63.11 931,280 -0.19(-0.31%)
Jun 28, 2018 62.84 63.54 62.73 63.31 658,626 +0.52(+0.82%)
Jun 27, 2018 63.33 63.63 62.48 62.79 638,925 -0.43(-0.68%)
Jun 26, 2018 63.03 64.07 62.78 63.22 1,122,331 +0.44(+0.70%)
Jun 25, 2018 62.70 62.98 62.25 62.78 874,451 +0.25(+0.40%)
Jun 22, 2018 62.23 62.78 61.78 62.53 1,364,748 +0.54(+0.88%)
Jun 21, 2018 62.28 62.56 61.90 61.99 2,212,733 -0.18(-0.28%)
Jun 20, 2018 61.38 62.27 60.94 62.16 2,273,122 +1.01(+1.66%)
Jun 19, 2018 59.76 61.40 59.44 61.15 1,588,363 +1.34(+2.23%)
Jun 18, 2018 59.42 59.94 59.39 59.81 699,503 +0.00(+0.00%)
Jun 15, 2018 60.66 59.63 59.81 1,370,090 -0.85(-1.40%)
Jun 14, 2018 60.37 60.82 60.03 60.66 557,585 +0.47(+0.78%)
Jun 13, 2018 60.62 60.88 60.18 60.19 1,322,714 -0.32(-0.53%)
Jun 12, 2018 60.38 60.76 60.15 60.51 643,793 +0.30(+0.50%)
Jun 11, 2018 60.50 60.73 60.21 60.21 601,803 -0.29(-0.49%)
Jun 08, 2018 59.87 61.09 59.69 60.50 834,247 +0.76(+1.26%)
Jun 07, 2018 59.41 60.40 59.10 59.75 1,332,715 +0.18(+0.31%)
Jun 06, 2018 58.36 59.57 1,279,495 -0.99(-1.63%)
Jun 05, 2018 60.09 60.62 59.43 60.55 1,500,492 +0.41(+0.69%)
Jun 04, 2018 59.25 60.14 59.11 60.14 804,919 +1.08(+1.82%)
Jun 01, 2018 59.07 59.35 58.63 59.06 867,626 +0.33(+0.56%)
May 31, 2018 59.88 59.93 58.73 58.73 803,819 -1.15(-1.92%)
May 30, 2018 59.70 60.24 59.57 59.88 851,523 +0.41(+0.68%)
May 29, 2018 59.86 60.18 59.11 59.47 875,085 -0.80(-1.33%)
May 25, 2018 60.27 60.27 60.27 0 +0.21(+0.35%)
May 24, 2018 60.03 60.39 59.84 60.06 984,544 +0.04(+0.06%)
May 23, 2018 59.72 60.18 59.72 60.03 593,904 +0.11(+0.18%)
May 22, 2018 61.06 61.09 59.11 59.92 1,635,459 -1.57(-2.55%)
May 21, 2018 61.87 62.06 61.32 61.48 733,825 -0.05(-0.07%)
May 18, 2018 61.42 61.81 61.31 61.53 634,254 -0.19(-0.31%)
May 17, 2018 61.88 62.00 61.43 61.72 788,729 -0.13(-0.21%)
May 16, 2018 61.98 62.00 61.51 61.85 654,776 -0.16(-0.25%)
May 15, 2018 61.95 62.39 61.72 62.01 902,163 -0.29(-0.46%)
May 14, 2018 62.73 63.02 62.16 62.29 753,089 -0.29(-0.46%)
May 11, 2018 62.81 63.29 62.40 62.58 793,337 -0.09(-0.15%)
May 10, 2018 62.90 62.96 62.38 62.67 913,410 +0.28(+0.44%)
May 09, 2018 61.49 62.93 61.42 62.39 1,244,806 +0.99(+1.61%)
May 08, 2018 60.86 61.48 60.67 61.41 604,968 +0.41(+0.68%)
May 07, 2018 60.22 61.12 59.76 60.99 1,043,901 +1.03(+1.72%)
May 04, 2018 58.90 60.48 58.83 59.96 760,161 +0.97(+1.64%)
May 03, 2018 59.06 59.24 58.46 58.99 783,787 +0.08(+0.14%)
May 02, 2018 59.62 59.93 58.78 58.91 957,014 -0.76(-1.28%)
May 01, 2018 59.73 59.84 59.20 59.67 1,029,960 -0.32(-0.54%)
Apr 30, 2018 61.14 61.22 59.95 59.99 882,010 -1.17(-1.91%)
Apr 27, 2018 61.11 61.40 60.93 61.16 516,582 +0.17(+0.27%)
Apr 26, 2018 60.66 61.31 60.26 60.99 1,138,701 +0.51(+0.85%)
Apr 25, 2018 60.00 60.58 59.75 60.48 886,720 +0.38(+0.63%)
Apr 24, 2018 60.66 60.74 59.74 60.10 724,229 -0.20(-0.33%)
Apr 23, 2018 60.29 60.71 60.12 60.31 584,694 +0.28(+0.46%)
Apr 20, 2018 59.93 60.22 59.31 60.03 3,193,488 +0.10(+0.17%)
Apr 19, 2018 60.13 60.26 59.45 59.93 746,411 -0.24(-0.40%)
Apr 18, 2018 60.16 60.59 59.66 60.17 2,034,001 +0.01(+0.02%)
Apr 17, 2018 59.56 60.21 59.20 60.16 3,005,628 +0.71(+1.19%)
Apr 16, 2018 59.01 59.65 58.66 59.45 1,357,632 +0.56(+0.95%)
Apr 13, 2018 58.44 59.01 57.87 58.89 1,607,844 +0.73(+1.26%)
Apr 12, 2018 58.63 58.86 57.94 58.16 1,267,098 -0.40(-0.69%)
Apr 11, 2018 58.17 58.66 58.12 58.56 1,708,448 -0.01(-0.02%)
Apr 10, 2018 57.86 58.75 57.29 58.57 1,440,348 +1.36(+2.38%)
Apr 09, 2018 57.11 57.93 56.74 57.21 1,184,269 +0.47(+0.83%)
Apr 06, 2018 56.30 57.46 55.97 56.74 1,799,085 +0.28(+0.50%)
Apr 05, 2018 56.94 57.71 55.16 56.46 4,155,968 +1.87(+3.43%)
Apr 04, 2018 53.94 54.80 53.50 54.58 2,050,870 +0.28(+0.51%)
Apr 03, 2018 53.67 54.65 52.88 54.31 1,719,025 +0.97(+1.83%)
Apr 02, 2018 53.73 54.05 52.77 53.34 2,042,643 -0.14(-0.26%)
Mar 29, 2018 53.47 53.47 53.47 0 +1.68(+3.25%)
Mar 28, 2018 51.41 51.95 51.24 51.79 906,515 +0.36(+0.70%)
Mar 27, 2018 52.64 52.85 51.22 51.43 1,100,307 -0.39(-0.76%)
Mar 26, 2018 50.08 51.98 50.07 51.83 1,235,792 +2.19(+4.40%)
Mar 23, 2018 50.29 50.70 49.63 49.64 878,257 -0.49(-0.97%)
Mar 22, 2018 50.52 51.22 50.12 50.13 693,439 -0.72(-1.41%)
Mar 21, 2018 51.00 51.15 50.13 50.85 837,552 -0.30(-0.59%)
Mar 20, 2018 51.13 51.40 50.98 51.15 459,920 +0.20(+0.40%)
Mar 19, 2018 50.99 51.31 50.69 50.95 1,062,904 -0.17(-0.34%)
Mar 16, 2018 51.18 51.66 50.73 51.12 1,118,291 +0.04(+0.07%)
Mar 15, 2018 51.64 52.02 50.78 51.08 550,406 -0.42(-0.82%)
Mar 14, 2018 52.12 52.27 51.34 51.51 509,843 -0.36(-0.69%)
Mar 13, 2018 52.65 52.89 51.76 51.87 426,520 -0.73(-1.38%)
Mar 12, 2018 52.77 52.77 52.21 52.59 868,850 -0.06(-0.12%)
Mar 09, 2018 52.34 52.71 52.04 52.66 1,052,848 +0.61(+1.16%)
Mar 08, 2018 51.76 52.26 51.59 52.05 914,525 +0.33(+0.64%)
Mar 07, 2018 52.02 51.72 949,660 -0.47(-0.90%)
Mar 06, 2018 51.30 52.21 51.07 52.19 854,448 +0.86(+1.68%)
Mar 05, 2018 50.71 51.37 50.52 51.32 1,165,750 +0.47(+0.92%)
Mar 02, 2018 49.81 50.91 49.63 50.86 796,080 +0.84(+1.67%)
Mar 01, 2018 49.67 50.63 49.59 50.02 845,074 +0.34(+0.68%)
Feb 28, 2018 50.13 50.35 49.67 49.68 1,024,541 -0.28(-0.55%)
Feb 27, 2018 50.17 50.43 49.96 49.96 577,328 -0.21(-0.42%)
Feb 26, 2018 50.46 50.58 49.92 50.17 679,440 -0.08(-0.16%)
Feb 23, 2018 49.58 50.29 48.96 50.25 769,759 +0.88(+1.79%)
Feb 22, 2018 49.37 1,512,236 +0.22(+0.45%)
Feb 21, 2018 49.98 50.48 49.11 49.15 946,633 -0.72(-1.44%)
Feb 20, 2018 50.77 51.04 49.82 49.86 1,012,337 -1.18(-2.32%)
Feb 16, 2018 51.05 51.05 51.05 0 +0.17(+0.33%)
Feb 15, 2018 50.02 50.88 49.48 50.88 3,842,086 +1.07(+2.14%)
Feb 14, 2018 49.90 50.36 49.53 49.82 1,816,951 -0.28(-0.55%)
Feb 13, 2018 50.48 50.58 49.80 50.09 1,265,994 -0.50(-0.98%)
Feb 12, 2018 50.31 50.94 49.92 50.59 1,379,849 +0.57(+1.14%)
Feb 09, 2018 50.59 51.03 48.60 50.02 1,971,157 -0.25(-0.49%)
Feb 08, 2018 52.47 52.81 50.23 50.27 1,728,086 -2.02(-3.86%)
Feb 07, 2018 51.13 52.56 50.99 52.29 1,799,422 +1.04(+2.03%)
Feb 06, 2018 50.72 52.11 49.91 51.25 2,231,704 -1.04(-1.98%)
Feb 05, 2018 52.11 52.84 51.59 52.29 1,674,119 +0.13(+0.25%)
Feb 02, 2018 52.49 52.95 51.64 52.16 1,947,170 -0.56(-1.06%)
Feb 01, 2018 53.64 53.97 52.36 52.72 1,840,350 -0.93(-1.73%)
Jan 31, 2018 53.52 54.14 53.27 53.65 940,536 +0.32(+0.60%)
Jan 30, 2018 53.71 53.99 53.13 53.33 1,038,075 -0.77(-1.42%)
Jan 29, 2018 54.46 55.14 54.09 54.09 775,282 -0.65(-1.19%)
Jan 26, 2018 54.22 54.80 53.83 54.74 486,084 +0.51(+0.95%)
Jan 25, 2018 54.99 55.12 53.92 54.23 769,698 -0.58(-1.05%)
Jan 24, 2018 55.29 55.61 54.74 54.81 904,778 -0.41(-0.75%)
Jan 23, 2018 55.07 55.53 54.79 55.22 631,389 +0.02(+0.03%)
Jan 22, 2018 55.18 55.71 54.96 55.20 867,774 +0.24(+0.43%)
Jan 19, 2018 54.18 55.18 54.18 54.96 1,066,958 +0.92(+1.71%)
Jan 18, 2018 54.35 54.50 53.67 54.04 1,810,145 -0.28(-0.52%)
Jan 17, 2018 53.77 54.59 53.55 54.32 743,139 +0.75(+1.40%)
Jan 16, 2018 53.46 54.03 53.41 53.57 1,062,347 +0.22(+0.41%)
Jan 12, 2018 53.35 53.35 53.35 0 +0.26(+0.48%)
Jan 11, 2018 53.12 53.32 52.67 53.10 1,561,747 +0.12(+0.22%)
Jan 10, 2018 52.70 52.98 1,090,312 -0.16(-0.29%)
Jan 09, 2018 53.55 53.74 53.08 53.13 974,007 -0.48(-0.89%)
Jan 08, 2018 52.93 53.73 52.45 53.61 1,047,235 +0.79(+1.49%)
Jan 05, 2018 52.40 53.10 51.94 52.82 2,531,283 +0.44(+0.84%)
Jan 04, 2018 50.85 53.09 48.70 52.38 3,814,903 +1.06(+2.07%)
Jan 03, 2018 50.90 51.67 50.55 51.32 1,783,095 +0.63(+1.25%)
Jan 02, 2018 51.71 51.97 50.51 50.69 1,025,624 -0.99(-1.91%)
Dec 29, 2017 51.68 51.68 51.68 0 +0.54(+1.06%)
Dec 28, 2017 50.93 51.33 50.74 51.14 729,845 +0.37(+0.72%)
Dec 27, 2017 50.65 51.02 50.53 50.77 624,342 +0.26(+0.51%)
Dec 26, 2017 51.09 51.14 50.45 50.52 537,740 -0.59(-1.15%)
Dec 22, 2017 50.97 51.26 50.70 51.10 913,218 +0.36(+0.70%)
Dec 21, 2017 51.30 51.49 50.63 50.74 847,975 -0.50(-0.98%)
Dec 20, 2017 51.29 51.34 50.68 51.25 1,212,625 +0.12(+0.23%)
Dec 19, 2017 51.57 51.90 51.05 51.13 860,699 -0.25(-0.48%)
Dec 18, 2017 50.95 51.72 50.84 51.38 1,092,429 +0.57(+1.12%)
Dec 15, 2017 50.64 51.01 50.53 50.81 2,831,622 +0.05(+0.09%)
Dec 14, 2017 51.00 51.22 50.73 50.76 539,341 -0.32(-0.63%)
Dec 13, 2017 51.17 51.34 50.99 51.08 1,008,881 +0.05(+0.09%)
Dec 12, 2017 52.16 52.22 50.95 51.04 734,799 -1.03(-1.99%)
Dec 11, 2017 51.40 52.36 51.36 52.07 1,519,228 +0.62(+1.21%)
Dec 08, 2017 50.40 51.65 50.30 51.45 1,756,625 +1.12(+2.22%)
Dec 07, 2017 49.66 50.50 49.66 50.33 1,097,572 +0.49(+0.97%)
Dec 06, 2017 49.85 50.25 49.76 49.85 611,319 +0.00(+0.00%)
Dec 05, 2017 50.44 50.44 49.84 49.85 727,546 -0.46(-0.91%)
Dec 04, 2017 50.36 50.42 50.00 50.30 868,749 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.