Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.21	71.90	70.22	71.02	42,554,392	-0.04(-0.05%)
Nov 29, 2018	71.58	72.94	70.99	71.06	2,829,687	-0.33(-0.47%)
Nov 28, 2018	71.76	72.44	70.51	71.39	2,759,729	-0.42(-0.58%)
Nov 27, 2018	72.56	73.70	71.48	71.81	3,662,898	-2.61(-3.51%)
Nov 26, 2018	75.69	75.78	74.06	74.42	1,608,433	-0.72(-0.96%)
Nov 23, 2018	75.37	75.99	74.69	75.14	518,359	-0.59(-0.78%)
Nov 21, 2018		75.74	75.74	75.74	0	+1.10(+1.48%)
Nov 20, 2018	74.54	74.79	73.91	74.64	1,173,846	-0.19(-0.26%)
Nov 19, 2018	76.28	76.93	74.66	74.83	1,555,983	-1.70(-2.23%)
Nov 16, 2018	76.12	77.45	75.99	76.53	1,165,552	+0.41(+0.54%)
Nov 15, 2018	75.84	76.64	74.59	76.13	1,292,388	-0.72(-0.94%)
Nov 14, 2018	77.17	77.65	76.58	76.85	1,497,176	-0.33(-0.43%)
Nov 13, 2018	76.09	77.28	75.69	77.18	1,217,375	+1.12(+1.47%)
Nov 12, 2018	75.93	76.68	75.30	76.06	1,271,658	+0.11(+0.15%)
Nov 09, 2018	75.47	75.96	75.14	75.95	973,219	+0.31(+0.42%)
Nov 08, 2018	74.64	75.79	74.39	75.64	1,344,170	+0.81(+1.08%)
Nov 07, 2018	74.45	75.59	74.45	74.83	881,310	+0.51(+0.69%)
Nov 06, 2018	72.82	74.48	72.81	74.32	1,317,603	+1.51(+2.07%)
Nov 05, 2018	71.33	72.88	71.31	72.81	990,870	+1.53(+2.14%)
Nov 02, 2018	71.72	72.44	70.65	71.28	1,089,418	-0.23(-0.32%)
Nov 01, 2018	72.38	72.42	70.86	71.51	1,009,723	-0.68(-0.95%)
Oct 31, 2018	70.96	73.03	70.42	72.20	1,454,385	+1.27(+1.78%)
Oct 30, 2018	71.43	72.68	70.23	70.93	1,669,049	-0.38(-0.53%)
Oct 29, 2018	71.77	72.94	70.86	71.31	1,462,585	+0.18(+0.25%)
Oct 26, 2018	71.60	71.93	70.85	71.14	1,053,115	-0.96(-1.33%)
Oct 25, 2018	72.17	72.74	71.45	72.10	1,395,873	-0.92(-1.27%)
Oct 24, 2018	72.28	73.87	72.13	73.02	1,811,520	+0.82(+1.14%)
Oct 23, 2018	70.74	72.37	70.04	72.20	940,894	+0.93(+1.31%)
Oct 22, 2018	71.09	71.77	70.60	71.27	780,284	+0.54(+0.76%)
Oct 19, 2018	70.53	70.98	70.19	70.73	819,715	+0.85(+1.22%)
Oct 18, 2018	70.31	70.92	69.30	69.88	751,582	-0.42(-0.60%)
Oct 17, 2018	69.39	70.44	68.82	70.31	966,920	+0.78(+1.12%)
Oct 16, 2018	67.92	69.59	67.74	69.53	1,053,099	+1.93(+2.86%)
Oct 15, 2018	67.49	68.04	66.97	67.60	650,985	+0.20(+0.30%)
Oct 12, 2018	67.12	67.61	66.59	67.40	1,107,568	+0.77(+1.15%)
Oct 11, 2018	67.42	67.52	66.39	66.63	1,676,145	-1.01(-1.49%)
Oct 10, 2018	68.95	69.13	67.43	67.64	4,656,773	-1.29(-1.88%)
Oct 09, 2018	68.45	70.03	68.20	68.93	1,872,535	+0.58(+0.85%)
Oct 08, 2018	68.69	69.36	67.76	68.35	2,124,370	-0.66(-0.95%)
Oct 05, 2018	67.84	69.12	67.69	69.00	1,641,379	+1.34(+1.98%)
Oct 04, 2018	66.58	67.84	66.33	67.66	1,487,207	+0.93(+1.40%)
Oct 03, 2018	67.38	68.26	66.68	66.73	1,556,646	+0.22(+0.33%)
Oct 02, 2018	64.35	66.94	63.04	66.51	3,578,714	+5.60(+9.19%)
Oct 01, 2018	61.85	61.89	60.78	60.91	1,589,665	-0.61(-0.99%)
Sep 28, 2018	60.39	61.59	60.09	61.52	1,513,312	+0.93(+1.54%)
Sep 27, 2018	61.23	61.35	60.26	60.59	1,679,330	-1.03(-1.66%)
Sep 26, 2018	61.96	62.12	61.40	61.61	1,126,791	-0.37(-0.60%)
Sep 25, 2018	61.39	62.02	61.19	61.98	758,194	+0.62(+1.01%)
Sep 24, 2018	61.71	62.08	60.85	61.36	1,812,905	-0.53(-0.85%)
Sep 21, 2018	61.82	62.34	61.64	61.89	1,570,255	+0.80(+1.32%)
Sep 20, 2018	60.29	61.22	59.75	61.09	1,114,100	+0.80(+1.33%)
Sep 19, 2018	61.86	62.08	60.24	60.28	1,782,509	-1.46(-2.36%)
Sep 18, 2018	61.43	62.66	60.59	61.74	1,280,463	+0.14(+0.22%)
Sep 17, 2018	62.87	62.87	61.59	61.60	652,699	-1.22(-1.94%)
Sep 14, 2018	62.21	62.99	62.09	62.82	577,546	+0.61(+0.98%)
Sep 13, 2018	62.00	62.62	61.53	62.21	549,916	+0.19(+0.31%)
Sep 12, 2018	62.09	62.32	61.39	62.02	502,409	+0.01(+0.01%)
Sep 11, 2018	61.63	62.25	61.42	62.01	504,609	+0.09(+0.15%)
Sep 10, 2018	61.93	62.08	61.75	61.92	443,919	+0.18(+0.30%)
Sep 07, 2018	61.91	62.12	61.63	61.73	408,666	-0.36(-0.58%)
Sep 06, 2018	61.92	62.39	61.71	62.09	847,946	-0.07(-0.12%)
Sep 05, 2018	61.73	62.36	61.47	62.17	594,918	+0.12(+0.19%)
Sep 04, 2018	62.49	62.71	61.94	62.05	617,071	-0.40(-0.64%)
Aug 31, 2018		62.44	62.44	62.44	0	+0.44(+0.72%)
Aug 30, 2018	62.39	62.75	61.81	62.00	495,124	-0.56(-0.90%)
Aug 29, 2018	63.01	63.16	62.47	62.56	540,598	-0.16(-0.25%)
Aug 28, 2018	62.73	63.41	62.51	62.72	651,671	-0.20(-0.32%)
Aug 27, 2018	62.31	63.24	62.21	62.92	951,071	+1.01(+1.63%)
Aug 24, 2018	61.81	62.24	61.63	61.92	1,084,185	-0.05(-0.07%)
Aug 23, 2018	60.84	62.24	60.78	61.96	807,176	+0.83(+1.36%)
Aug 22, 2018	60.34	61.20	60.05	61.13	1,226,262	+0.87(+1.44%)
Aug 21, 2018	60.62	61.07	60.04	60.26	1,877,996	-0.36(-0.59%)
Aug 20, 2018	60.76	60.97	60.21	60.62	1,467,881	+0.04(+0.06%)
Aug 17, 2018	61.09	61.09	58.21	60.59	2,047,772	-0.92(-1.50%)
Aug 16, 2018	64.01	64.43	61.38	61.51	1,738,843	-2.47(-3.86%)
Aug 15, 2018	66.01	66.24	63.68	63.98	1,057,621	-2.25(-3.40%)
Aug 14, 2018	65.70	66.55	65.55	66.23	654,874	+0.72(+1.10%)
Aug 13, 2018	65.63	66.06	65.09	65.51	823,889	-0.16(-0.24%)
Aug 10, 2018	66.05	66.85	65.54	65.67	437,787	-0.50(-0.75%)
Aug 09, 2018	65.95	66.27	65.41	66.17	737,803	+0.20(+0.31%)
Aug 08, 2018	66.33	66.44	65.68	65.96	326,293	-0.33(-0.50%)
Aug 07, 2018	67.08	67.09	66.20	66.30	650,882	-0.75(-1.12%)
Aug 06, 2018	66.82	67.61	66.35	67.04	1,001,222	+0.39(+0.58%)
Aug 03, 2018	65.28	66.68	65.28	66.66	685,694	+1.51(+2.31%)
Aug 02, 2018	63.94	65.35	63.77	65.15	498,561	+0.94(+1.47%)
Aug 01, 2018	64.75	64.83	64.05	64.21	465,579	-0.53(-0.81%)
Jul 31, 2018	64.81	64.96	64.54	64.73	712,108	+0.03(+0.04%)
Jul 30, 2018	64.04	64.76	63.94	64.71	715,735	+0.41(+0.63%)
Jul 27, 2018	64.61	64.94	64.25	64.30	905,771	-0.23(-0.36%)
Jul 26, 2018	65.33	65.42	62.87	64.53	1,772,011	-0.33(-0.51%)
Jul 25, 2018	63.22	65.70	62.73	64.86	1,942,778	+1.91(+3.03%)
Jul 24, 2018	63.44	64.02	62.72	62.96	2,369,743	-0.63(-0.99%)
Jul 23, 2018	64.96	65.10	63.38	63.58	1,498,442	-1.29(-1.99%)
Jul 20, 2018	64.93	65.28	64.55	64.87	896,658	+0.04(+0.06%)
Jul 19, 2018	64.93	65.22	64.34	64.83	1,025,646	-0.19(-0.30%)
Jul 18, 2018	65.12	65.34	64.75	65.03	596,552	-0.13(-0.20%)
Jul 17, 2018	64.67	65.33	64.59	65.16	540,905	+0.49(+0.76%)
Jul 16, 2018	65.12	65.28	64.51	64.67	586,199	-0.60(-0.92%)
Jul 13, 2018	65.01	65.67	64.95	65.27	760,518	+0.29(+0.44%)
Jul 12, 2018	64.81	65.01	64.57	64.98	963,381	+0.31(+0.48%)
Jul 11, 2018	64.68	65.08	64.29	64.67	485,268	-0.07(-0.11%)
Jul 10, 2018	65.20	65.41	64.51	64.74	1,559,982	-0.09(-0.14%)
Jul 09, 2018	64.68	65.41	64.51	64.83	903,769	+0.17(+0.27%)
Jul 06, 2018	64.21	64.94	64.21	64.66	407,192	+0.29(+0.44%)
Jul 05, 2018	63.12	64.41	62.89	64.37	1,083,446	+1.39(+2.21%)
Jul 03, 2018		62.98	62.98	62.98	0	+0.35(+0.56%)
Jul 02, 2018	62.75	62.83	62.29	62.63	828,362	-0.48(-0.76%)
Jun 29, 2018	63.54	63.88	63.03	63.11	931,280	-0.19(-0.31%)
Jun 28, 2018	62.84	63.54	62.73	63.31	658,626	+0.52(+0.82%)
Jun 27, 2018	63.33	63.63	62.48	62.79	638,925	-0.43(-0.68%)
Jun 26, 2018	63.03	64.07	62.78	63.22	1,122,331	+0.44(+0.70%)
Jun 25, 2018	62.70	62.98	62.25	62.78	874,451	+0.25(+0.40%)
Jun 22, 2018	62.23	62.78	61.78	62.53	1,364,748	+0.54(+0.88%)
Jun 21, 2018	62.28	62.56	61.90	61.99	2,212,733	-0.18(-0.28%)
Jun 20, 2018	61.38	62.27	60.94	62.16	2,273,122	+1.01(+1.66%)
Jun 19, 2018	59.76	61.40	59.44	61.15	1,588,363	+1.34(+2.23%)
Jun 18, 2018	59.42	59.94	59.39	59.81	699,503	+0.00(+0.00%)
Jun 15, 2018		60.66	59.63	59.81	1,370,090	-0.85(-1.40%)
Jun 14, 2018	60.37	60.82	60.03	60.66	557,585	+0.47(+0.78%)
Jun 13, 2018	60.62	60.88	60.18	60.19	1,322,714	-0.32(-0.53%)
Jun 12, 2018	60.38	60.76	60.15	60.51	643,793	+0.30(+0.50%)
Jun 11, 2018	60.50	60.73	60.21	60.21	601,803	-0.29(-0.49%)
Jun 08, 2018	59.87	61.09	59.69	60.50	834,247	+0.76(+1.26%)
Jun 07, 2018	59.41	60.40	59.10	59.75	1,332,715	+0.18(+0.31%)
Jun 06, 2018			58.36	59.57	1,279,495	-0.99(-1.63%)
Jun 05, 2018	60.09	60.62	59.43	60.55	1,500,492	+0.41(+0.69%)
Jun 04, 2018	59.25	60.14	59.11	60.14	804,919	+1.08(+1.82%)
Jun 01, 2018	59.07	59.35	58.63	59.06	867,626	+0.33(+0.56%)
May 31, 2018	59.88	59.93	58.73	58.73	803,819	-1.15(-1.92%)
May 30, 2018	59.70	60.24	59.57	59.88	851,523	+0.41(+0.68%)
May 29, 2018	59.86	60.18	59.11	59.47	875,085	-0.80(-1.33%)
May 25, 2018		60.27	60.27	60.27	0	+0.21(+0.35%)
May 24, 2018	60.03	60.39	59.84	60.06	984,544	+0.04(+0.06%)
May 23, 2018	59.72	60.18	59.72	60.03	593,904	+0.11(+0.18%)
May 22, 2018	61.06	61.09	59.11	59.92	1,635,459	-1.57(-2.55%)
May 21, 2018	61.87	62.06	61.32	61.48	733,825	-0.05(-0.07%)
May 18, 2018	61.42	61.81	61.31	61.53	634,254	-0.19(-0.31%)
May 17, 2018	61.88	62.00	61.43	61.72	788,729	-0.13(-0.21%)
May 16, 2018	61.98	62.00	61.51	61.85	654,776	-0.16(-0.25%)
May 15, 2018	61.95	62.39	61.72	62.01	902,163	-0.29(-0.46%)
May 14, 2018	62.73	63.02	62.16	62.29	753,089	-0.29(-0.46%)
May 11, 2018	62.81	63.29	62.40	62.58	793,337	-0.09(-0.15%)
May 10, 2018	62.90	62.96	62.38	62.67	913,410	+0.28(+0.44%)
May 09, 2018	61.49	62.93	61.42	62.39	1,244,806	+0.99(+1.61%)
May 08, 2018	60.86	61.48	60.67	61.41	604,968	+0.41(+0.68%)
May 07, 2018	60.22	61.12	59.76	60.99	1,043,901	+1.03(+1.72%)
May 04, 2018	58.90	60.48	58.83	59.96	760,161	+0.97(+1.64%)
May 03, 2018	59.06	59.24	58.46	58.99	783,787	+0.08(+0.14%)
May 02, 2018	59.62	59.93	58.78	58.91	957,014	-0.76(-1.28%)
May 01, 2018	59.73	59.84	59.20	59.67	1,029,960	-0.32(-0.54%)
Apr 30, 2018	61.14	61.22	59.95	59.99	882,010	-1.17(-1.91%)
Apr 27, 2018	61.11	61.40	60.93	61.16	516,582	+0.17(+0.27%)
Apr 26, 2018	60.66	61.31	60.26	60.99	1,138,701	+0.51(+0.85%)
Apr 25, 2018	60.00	60.58	59.75	60.48	886,720	+0.38(+0.63%)
Apr 24, 2018	60.66	60.74	59.74	60.10	724,229	-0.20(-0.33%)
Apr 23, 2018	60.29	60.71	60.12	60.31	584,694	+0.28(+0.46%)
Apr 20, 2018	59.93	60.22	59.31	60.03	3,193,488	+0.10(+0.17%)
Apr 19, 2018	60.13	60.26	59.45	59.93	746,411	-0.24(-0.40%)
Apr 18, 2018	60.16	60.59	59.66	60.17	2,034,001	+0.01(+0.02%)
Apr 17, 2018	59.56	60.21	59.20	60.16	3,005,628	+0.71(+1.19%)
Apr 16, 2018	59.01	59.65	58.66	59.45	1,357,632	+0.56(+0.95%)
Apr 13, 2018	58.44	59.01	57.87	58.89	1,607,844	+0.73(+1.26%)
Apr 12, 2018	58.63	58.86	57.94	58.16	1,267,098	-0.40(-0.69%)
Apr 11, 2018	58.17	58.66	58.12	58.56	1,708,448	-0.01(-0.02%)
Apr 10, 2018	57.86	58.75	57.29	58.57	1,440,348	+1.36(+2.38%)
Apr 09, 2018	57.11	57.93	56.74	57.21	1,184,269	+0.47(+0.83%)
Apr 06, 2018	56.30	57.46	55.97	56.74	1,799,085	+0.28(+0.50%)
Apr 05, 2018	56.94	57.71	55.16	56.46	4,155,968	+1.87(+3.43%)
Apr 04, 2018	53.94	54.80	53.50	54.58	2,050,870	+0.28(+0.51%)
Apr 03, 2018	53.67	54.65	52.88	54.31	1,719,025	+0.97(+1.83%)
Apr 02, 2018	53.73	54.05	52.77	53.34	2,042,643	-0.14(-0.26%)
Mar 29, 2018		53.47	53.47	53.47	0	+1.68(+3.25%)
Mar 28, 2018	51.41	51.95	51.24	51.79	906,515	+0.36(+0.70%)
Mar 27, 2018	52.64	52.85	51.22	51.43	1,100,307	-0.39(-0.76%)
Mar 26, 2018	50.08	51.98	50.07	51.83	1,235,792	+2.19(+4.40%)
Mar 23, 2018	50.29	50.70	49.63	49.64	878,257	-0.49(-0.97%)
Mar 22, 2018	50.52	51.22	50.12	50.13	693,439	-0.72(-1.41%)
Mar 21, 2018	51.00	51.15	50.13	50.85	837,552	-0.30(-0.59%)
Mar 20, 2018	51.13	51.40	50.98	51.15	459,920	+0.20(+0.40%)
Mar 19, 2018	50.99	51.31	50.69	50.95	1,062,904	-0.17(-0.34%)
Mar 16, 2018	51.18	51.66	50.73	51.12	1,118,291	+0.04(+0.07%)
Mar 15, 2018	51.64	52.02	50.78	51.08	550,406	-0.42(-0.82%)
Mar 14, 2018	52.12	52.27	51.34	51.51	509,843	-0.36(-0.69%)
Mar 13, 2018	52.65	52.89	51.76	51.87	426,520	-0.73(-1.38%)
Mar 12, 2018	52.77	52.77	52.21	52.59	868,850	-0.06(-0.12%)
Mar 09, 2018	52.34	52.71	52.04	52.66	1,052,848	+0.61(+1.16%)
Mar 08, 2018	51.76	52.26	51.59	52.05	914,525	+0.33(+0.64%)
Mar 07, 2018		52.02		51.72	949,660	-0.47(-0.90%)
Mar 06, 2018	51.30	52.21	51.07	52.19	854,448	+0.86(+1.68%)
Mar 05, 2018	50.71	51.37	50.52	51.32	1,165,750	+0.47(+0.92%)
Mar 02, 2018	49.81	50.91	49.63	50.86	796,080	+0.84(+1.67%)
Mar 01, 2018	49.67	50.63	49.59	50.02	845,074	+0.34(+0.68%)
Feb 28, 2018	50.13	50.35	49.67	49.68	1,024,541	-0.28(-0.55%)
Feb 27, 2018	50.17	50.43	49.96	49.96	577,328	-0.21(-0.42%)
Feb 26, 2018	50.46	50.58	49.92	50.17	679,440	-0.08(-0.16%)
Feb 23, 2018	49.58	50.29	48.96	50.25	769,759	+0.88(+1.79%)
Feb 22, 2018				49.37	1,512,236	+0.22(+0.45%)
Feb 21, 2018	49.98	50.48	49.11	49.15	946,633	-0.72(-1.44%)
Feb 20, 2018	50.77	51.04	49.82	49.86	1,012,337	-1.18(-2.32%)
Feb 16, 2018		51.05	51.05	51.05	0	+0.17(+0.33%)
Feb 15, 2018	50.02	50.88	49.48	50.88	3,842,086	+1.07(+2.14%)
Feb 14, 2018	49.90	50.36	49.53	49.82	1,816,951	-0.28(-0.55%)
Feb 13, 2018	50.48	50.58	49.80	50.09	1,265,994	-0.50(-0.98%)
Feb 12, 2018	50.31	50.94	49.92	50.59	1,379,849	+0.57(+1.14%)
Feb 09, 2018	50.59	51.03	48.60	50.02	1,971,157	-0.25(-0.49%)
Feb 08, 2018	52.47	52.81	50.23	50.27	1,728,086	-2.02(-3.86%)
Feb 07, 2018	51.13	52.56	50.99	52.29	1,799,422	+1.04(+2.03%)
Feb 06, 2018	50.72	52.11	49.91	51.25	2,231,704	-1.04(-1.98%)
Feb 05, 2018	52.11	52.84	51.59	52.29	1,674,119	+0.13(+0.25%)
Feb 02, 2018	52.49	52.95	51.64	52.16	1,947,170	-0.56(-1.06%)
Feb 01, 2018	53.64	53.97	52.36	52.72	1,840,350	-0.93(-1.73%)
Jan 31, 2018	53.52	54.14	53.27	53.65	940,536	+0.32(+0.60%)
Jan 30, 2018	53.71	53.99	53.13	53.33	1,038,075	-0.77(-1.42%)
Jan 29, 2018	54.46	55.14	54.09	54.09	775,282	-0.65(-1.19%)
Jan 26, 2018	54.22	54.80	53.83	54.74	486,084	+0.51(+0.95%)
Jan 25, 2018	54.99	55.12	53.92	54.23	769,698	-0.58(-1.05%)
Jan 24, 2018	55.29	55.61	54.74	54.81	904,778	-0.41(-0.75%)
Jan 23, 2018	55.07	55.53	54.79	55.22	631,389	+0.02(+0.03%)
Jan 22, 2018	55.18	55.71	54.96	55.20	867,774	+0.24(+0.43%)
Jan 19, 2018	54.18	55.18	54.18	54.96	1,066,958	+0.92(+1.71%)
Jan 18, 2018	54.35	54.50	53.67	54.04	1,810,145	-0.28(-0.52%)
Jan 17, 2018	53.77	54.59	53.55	54.32	743,139	+0.75(+1.40%)
Jan 16, 2018	53.46	54.03	53.41	53.57	1,062,347	+0.22(+0.41%)
Jan 12, 2018		53.35	53.35	53.35	0	+0.26(+0.48%)
Jan 11, 2018	53.12	53.32	52.67	53.10	1,561,747	+0.12(+0.22%)
Jan 10, 2018			52.70	52.98	1,090,312	-0.16(-0.29%)
Jan 09, 2018	53.55	53.74	53.08	53.13	974,007	-0.48(-0.89%)
Jan 08, 2018	52.93	53.73	52.45	53.61	1,047,235	+0.79(+1.49%)
Jan 05, 2018	52.40	53.10	51.94	52.82	2,531,283	+0.44(+0.84%)
Jan 04, 2018	50.85	53.09	48.70	52.38	3,814,903	+1.06(+2.07%)
Jan 03, 2018	50.90	51.67	50.55	51.32	1,783,095	+0.63(+1.25%)
Jan 02, 2018	51.71	51.97	50.51	50.69	1,025,624	-0.99(-1.91%)
Dec 29, 2017		51.68	51.68	51.68	0	+0.54(+1.06%)
Dec 28, 2017	50.93	51.33	50.74	51.14	729,845	+0.37(+0.72%)
Dec 27, 2017	50.65	51.02	50.53	50.77	624,342	+0.26(+0.51%)
Dec 26, 2017	51.09	51.14	50.45	50.52	537,740	-0.59(-1.15%)
Dec 22, 2017	50.97	51.26	50.70	51.10	913,218	+0.36(+0.70%)
Dec 21, 2017	51.30	51.49	50.63	50.74	847,975	-0.50(-0.98%)
Dec 20, 2017	51.29	51.34	50.68	51.25	1,212,625	+0.12(+0.23%)
Dec 19, 2017	51.57	51.90	51.05	51.13	860,699	-0.25(-0.48%)
Dec 18, 2017	50.95	51.72	50.84	51.38	1,092,429	+0.57(+1.12%)
Dec 15, 2017	50.64	51.01	50.53	50.81	2,831,622	+0.05(+0.09%)
Dec 14, 2017	51.00	51.22	50.73	50.76	539,341	-0.32(-0.63%)
Dec 13, 2017	51.17	51.34	50.99	51.08	1,008,881	+0.05(+0.09%)
Dec 12, 2017	52.16	52.22	50.95	51.04	734,799	-1.03(-1.99%)
Dec 11, 2017	51.40	52.36	51.36	52.07	1,519,228	+0.62(+1.21%)
Dec 08, 2017	50.40	51.65	50.30	51.45	1,756,625	+1.12(+2.22%)
Dec 07, 2017	49.66	50.50	49.66	50.33	1,097,572	+0.49(+0.97%)
Dec 06, 2017	49.85	50.25	49.76	49.85	611,319	+0.00(+0.00%)
Dec 05, 2017	50.44	50.44	49.84	49.85	727,546	-0.46(-0.91%)
Dec 04, 2017	50.36	50.42	50.00	50.30	868,749	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.