Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.64	44.83	43.80	44.20	4,001,451	-0.27(-0.60%)
Dec 28, 2018	44.69	45.17	44.30	44.47	3,297,509	-0.04(-0.09%)
Dec 27, 2018	44.00	44.52	42.90	44.50	3,198,702	+0.08(+0.17%)
Dec 26, 2018	42.55	44.47	42.11	44.43	4,131,973	+2.21(+5.23%)
Dec 24, 2018	43.32	43.45	42.17	42.22	3,977,264	-1.47(-3.37%)
Dec 21, 2018	44.76	45.46	43.52	43.70	8,788,870	-1.07(-2.38%)
Dec 20, 2018	46.14	46.48	44.13	44.76	5,004,348	-1.63(-3.51%)
Dec 19, 2018	46.95	47.53	45.98	46.39	4,574,007	-0.78(-1.65%)
Dec 18, 2018	47.44	47.69	46.93	47.17	3,744,351	+0.20(+0.43%)
Dec 17, 2018	47.39	47.64	46.15	46.97	6,114,274	-0.67(-1.40%)
Dec 14, 2018	47.19	48.57	47.15	47.63	4,205,041	-0.24(-0.50%)
Dec 13, 2018	48.38	48.50	46.94	47.87	7,220,943	-0.53(-1.10%)
Dec 12, 2018	48.95	48.97	48.07	48.40	4,351,276	-0.17(-0.35%)
Dec 11, 2018	49.05	49.08	48.19	48.57	3,124,229	-0.06(-0.12%)
Dec 10, 2018	49.01	49.26	47.73	48.63	5,264,627	-0.21(-0.43%)
Dec 07, 2018	50.62	50.77	48.63	48.84	6,560,630	-2.13(-4.18%)
Dec 06, 2018	49.99	51.21	49.70	50.97	7,995,877	+0.76(+1.52%)
Dec 04, 2018	50.99	51.51	49.57	50.21	6,180,581	-1.34(-2.60%)
Dec 03, 2018	52.05	52.79	51.42	51.55	4,262,634	-0.23(-0.44%)
Nov 30, 2018	50.66	51.82	50.54	51.78	4,795,642	+1.31(+2.59%)
Nov 29, 2018	50.08	50.79	50.08	50.47	3,081,724	+0.14(+0.28%)
Nov 28, 2018	50.30	50.33	49.46	50.33	4,022,271	+0.27(+0.55%)
Nov 27, 2018	50.33	51.17	49.96	50.05	6,557,024	+0.03(+0.06%)
Nov 26, 2018	50.30	50.71	49.75	50.02	4,538,594	+0.08(+0.15%)
Nov 23, 2018	49.99	50.46	49.45	49.95	2,337,755	+0.41(+0.82%)
Nov 21, 2018		49.54	49.54	49.54	0	+0.64(+1.32%)
Nov 20, 2018	49.15	49.65	48.67	48.90	3,558,074	-0.78(-1.57%)
Nov 19, 2018	50.01	50.10	49.38	49.67	3,171,384	-0.18(-0.36%)
Nov 16, 2018	50.11	50.24	49.00	49.85	5,031,264	-0.62(-1.22%)
Nov 15, 2018	49.30	50.73	49.05	50.47	5,328,038	+0.71(+1.43%)
Nov 14, 2018	50.02	50.67	49.54	49.76	4,583,830	-0.24(-0.47%)
Nov 13, 2018	49.40	50.32	49.39	49.99	6,885,752	+0.80(+1.62%)
Nov 12, 2018	49.68	49.99	48.87	49.20	4,162,661	-0.57(-1.14%)
Nov 09, 2018	50.04	50.73	49.42	49.77	4,461,300	-0.22(-0.44%)
Nov 08, 2018	49.97	50.28	49.63	49.99	4,887,142	-0.15(-0.30%)
Nov 07, 2018	49.40	50.54	49.26	50.14	5,127,980	+0.97(+1.97%)
Nov 06, 2018	48.78	49.72	48.59	49.17	8,500,970	+0.42(+0.86%)
Nov 05, 2018	48.99	49.09	48.41	48.75	6,543,217	-0.38(-0.77%)
Nov 02, 2018	48.35	49.82	48.35	49.13	8,920,597	+0.82(+1.71%)
Nov 01, 2018	46.74	48.39	46.74	48.31	7,149,200	+1.75(+3.77%)
Oct 31, 2018	46.78	47.52	46.51	46.55	7,981,393	-0.05(-0.10%)
Oct 30, 2018	44.90	46.63	44.80	46.60	9,444,687	+1.18(+2.59%)
Oct 29, 2018	47.34	47.58	44.66	45.42	11,814,509	-1.58(-3.37%)
Oct 26, 2018	47.31	47.58	45.82	47.01	10,608,127	-0.31(-0.66%)
Oct 25, 2018	48.33	49.02	46.48	47.32	22,825,242	-4.44(-8.57%)
Oct 24, 2018	54.76	54.79	51.54	51.76	6,462,724	-2.74(-5.03%)
Oct 23, 2018	54.25	54.54	53.06	54.50	4,485,383	-0.37(-0.67%)
Oct 22, 2018	55.12	55.49	54.20	54.87	4,612,312	-0.25(-0.45%)
Oct 19, 2018	55.15	55.41	54.70	55.11	3,962,741	+0.16(+0.29%)
Oct 18, 2018	56.09	56.09	54.77	54.95	3,765,926	-1.18(-2.09%)
Oct 17, 2018	57.31	57.70	55.61	56.13	4,919,280	+0.25(+0.44%)
Oct 16, 2018	54.80	56.07	54.53	55.88	4,345,363	+1.19(+2.18%)
Oct 15, 2018	54.25	55.17	54.21	54.69	3,506,704	+0.28(+0.52%)
Oct 12, 2018	54.93	55.21	53.78	54.40	4,234,011	+0.33(+0.61%)
Oct 11, 2018	54.92	55.70	53.50	54.07	7,530,919	-0.28(-0.52%)
Oct 10, 2018	56.28	56.30	53.93	54.36	8,379,234	-2.05(-3.63%)
Oct 09, 2018	57.50	57.57	56.39	56.40	8,282,200	-1.07(-1.86%)
Oct 08, 2018	57.74	57.90	57.04	57.48	3,892,807	-0.41(-0.70%)
Oct 05, 2018	58.48	58.66	57.52	57.88	4,216,925	-0.50(-0.86%)
Oct 04, 2018	58.47	58.76	58.04	58.39	2,610,216	-0.09(-0.16%)
Oct 03, 2018	58.20	58.78	58.08	58.48	4,662,672	+0.47(+0.82%)
Oct 02, 2018	58.29	58.62	57.45	58.01	4,262,706	-0.49(-0.84%)
Oct 01, 2018	59.36	59.92	58.35	58.50	4,489,859	-0.71(-1.20%)
Sep 28, 2018	59.21	59.74	58.70	59.21	3,183,102	-0.25(-0.41%)
Sep 27, 2018	59.26	59.88	59.20	59.46	4,227,140	+0.59(+1.00%)
Sep 26, 2018	58.72	59.13	58.61	58.87	2,522,219	+0.42(+0.71%)
Sep 25, 2018	58.78	59.11	57.95	58.45	4,075,514	-0.39(-0.66%)
Sep 24, 2018	60.05	60.10	58.45	58.84	4,769,532	-1.62(-2.68%)
Sep 21, 2018	59.44	60.70	59.42	60.46	8,224,597	+1.20(+2.03%)
Sep 20, 2018	60.09	60.33	59.18	59.26	4,546,982	-0.58(-0.97%)
Sep 19, 2018	59.87	60.57	59.75	59.84	2,907,653	+0.06(+0.10%)
Sep 18, 2018	59.73	59.95	58.89	59.78	2,920,195	-0.05(-0.08%)
Sep 17, 2018	59.42	60.17	59.36	59.83	3,844,062	+0.64(+1.07%)
Sep 14, 2018	58.99	59.32	58.81	59.19	3,096,933	+0.07(+0.11%)
Sep 13, 2018	58.36	59.58	58.33	59.13	4,183,137	+0.94(+1.61%)
Sep 12, 2018	59.68	59.73	58.07	58.19	5,657,772	-1.53(-2.56%)
Sep 11, 2018	59.08	59.97	59.05	59.71	3,242,279	+0.45(+0.75%)
Sep 10, 2018	58.69	59.47	58.43	59.27	3,875,909	+0.58(+0.99%)
Sep 07, 2018	58.25	59.45	58.03	58.69	4,046,379	+0.82(+1.43%)
Sep 06, 2018	58.22	58.55	57.51	57.86	2,649,967	-0.35(-0.60%)
Sep 05, 2018	58.93	59.49	58.12	58.22	5,137,084	-0.56(-0.95%)
Sep 04, 2018	58.24	59.31	57.96	58.77	5,890,738	+0.65(+1.13%)
Aug 31, 2018		58.12	58.12	58.12	0	+0.46(+0.79%)
Aug 30, 2018	57.88	58.22	57.40	57.67	3,252,146	-0.38(-0.65%)
Aug 29, 2018	58.15	58.37	57.67	58.04	3,308,095	-0.10(-0.18%)
Aug 28, 2018	57.86	58.34	57.65	58.15	4,621,753	+0.40(+0.69%)
Aug 27, 2018	57.99	58.20	57.55	57.75	2,854,727	-0.08(-0.13%)
Aug 24, 2018	57.35	57.90	56.82	57.83	2,849,815	-0.02(-0.03%)
Aug 23, 2018	57.49	58.15	57.23	57.85	3,197,821	+0.38(+0.66%)
Aug 22, 2018	57.66	57.83	57.14	57.47	2,296,275	-0.37(-0.64%)
Aug 21, 2018	58.29	58.97	57.80	57.84	4,377,828	-0.45(-0.76%)
Aug 20, 2018	56.69	58.68	56.64	58.28	6,456,746	+1.84(+3.27%)
Aug 17, 2018	56.35	56.58	55.84	56.44	3,347,891	+0.15(+0.27%)
Aug 16, 2018	57.26	57.65	56.10	56.29	5,652,255	-0.77(-1.34%)
Aug 15, 2018	55.83	57.19	55.71	57.05	6,872,431	+1.17(+2.10%)
Aug 14, 2018	55.74	56.59	55.73	55.88	3,486,922	+0.24(+0.42%)
Aug 13, 2018	55.84	56.15	55.34	55.64	3,143,708	-0.14(-0.25%)
Aug 10, 2018	55.59	55.88	55.13	55.79	3,403,618	+0.00(+0.00%)
Aug 09, 2018	55.66	56.06	55.61	55.79	2,922,315	+0.16(+0.29%)
Aug 08, 2018	55.58	56.11	55.43	55.62	4,233,882	+0.69(+1.26%)
Aug 07, 2018	54.99	55.45	54.70	54.93	2,704,351	+0.28(+0.52%)
Aug 06, 2018	54.10	54.77	54.00	54.65	3,160,748	+0.36(+0.66%)
Aug 03, 2018	53.74	54.37	53.71	54.29	4,046,760	+0.68(+1.27%)
Aug 02, 2018	53.16	53.68	52.59	53.61	3,709,129	+0.16(+0.30%)
Aug 01, 2018	54.96	55.17	53.37	53.45	4,539,188	-1.55(-2.82%)
Jul 31, 2018	54.98	56.11	54.95	55.00	5,433,809	+0.25(+0.45%)
Jul 30, 2018	54.92	55.26	54.39	54.75	5,807,681	-0.45(-0.82%)
Jul 27, 2018	53.52	55.26	53.44	55.21	9,402,646	+1.59(+2.96%)
Jul 26, 2018	49.27	53.79	49.20	53.62	12,684,556	+4.17(+8.43%)
Jul 25, 2018	49.17	49.76	48.85	49.45	5,761,051	+0.36(+0.73%)
Jul 24, 2018	50.82	50.83	49.07	49.09	6,113,816	-1.56(-3.08%)
Jul 23, 2018	50.37	50.79	49.93	50.65	4,067,032	+0.12(+0.24%)
Jul 20, 2018	50.67	50.94	50.34	50.53	4,943,124	-0.33(-0.65%)
Jul 19, 2018	51.09	51.16	50.51	50.86	4,244,028	-0.11(-0.22%)
Jul 18, 2018	51.12	52.23	50.83	50.97	7,674,920	+0.64(+1.28%)
Jul 17, 2018	50.04	50.80	50.04	50.33	4,168,998	+0.13(+0.26%)
Jul 16, 2018	50.49	50.58	49.88	50.20	3,927,398	-0.01(-0.02%)
Jul 13, 2018	49.81	50.36	49.77	50.21	3,586,927	+0.30(+0.61%)
Jul 12, 2018	50.24	50.33	49.04	49.90	4,338,159	+0.23(+0.46%)
Jul 11, 2018		49.79		49.68	6,119,935	-0.44(-0.89%)
Jul 10, 2018	50.25	50.31	49.62	50.12	3,681,333	-0.25(-0.49%)
Jul 09, 2018	50.03	50.61	49.83	50.37	5,121,730	+0.49(+0.99%)
Jul 06, 2018	49.23	50.16	49.17	49.87	6,129,706	+0.83(+1.70%)
Jul 05, 2018	48.96	49.22	48.76	49.04	4,694,475	+0.32(+0.66%)
Jul 03, 2018		48.72	48.72	48.72	0	-0.02(-0.04%)
Jul 02, 2018	47.88	48.79	47.76	48.74	5,422,078	+0.62(+1.30%)
Jun 29, 2018	48.04	48.65	47.97	48.12	4,471,241	+0.17(+0.35%)
Jun 28, 2018	47.96	48.21	47.46	47.95	4,920,153	+0.31(+0.66%)
Jun 27, 2018	48.43	48.45	47.45	47.63	7,124,926	-0.76(-1.56%)
Jun 26, 2018	48.79	48.79	48.17	48.39	4,664,511	-0.10(-0.21%)
Jun 25, 2018	48.81	49.04	48.15	48.49	8,285,942	-0.60(-1.21%)
Jun 22, 2018	49.99	50.63	49.06	49.09	10,671,550	-1.17(-2.33%)
Jun 21, 2018	49.11	50.35	49.01	50.26	8,563,481	+1.09(+2.21%)
Jun 20, 2018	49.17	49.20	48.73	49.17	7,445,032	+0.27(+0.56%)
Jun 19, 2018	49.20	49.26	48.39	48.90	4,926,605	-0.62(-1.26%)
Jun 18, 2018	49.01	49.66	48.59	49.52	5,856,992	+0.18(+0.36%)
Jun 15, 2018		49.58	49.12	49.35	9,133,312	+0.23(+0.46%)
Jun 14, 2018	48.80	49.24	48.61	49.12	6,010,430	+0.56(+1.15%)
Jun 13, 2018	48.42	49.06	48.37	48.56	6,611,675	+0.36(+0.75%)
Jun 12, 2018	48.28	48.39	47.83	48.20	8,593,631	-0.01(-0.02%)
Jun 11, 2018	48.19	49.14	47.95	48.21	10,377,085	+0.47(+0.99%)
Jun 08, 2018	47.79	48.06	47.50	47.74	5,223,236	-0.15(-0.32%)
Jun 07, 2018	47.99	48.19	47.60	47.89	5,923,239	-0.10(-0.22%)
Jun 06, 2018		48.07	47.22	47.99	7,742,374	-0.14(-0.29%)
Jun 05, 2018	48.41	48.60	47.67	48.13	4,884,113	-0.56(-1.15%)
Jun 04, 2018	48.20	49.10	48.08	48.69	5,645,613	+0.65(+1.35%)
Jun 01, 2018	48.27	48.59	47.73	48.04	5,820,199	-0.11(-0.23%)
May 31, 2018	48.40	48.83	48.00	48.16	7,482,066	-0.24(-0.49%)
May 30, 2018	48.79	48.87	48.01	48.39	5,772,312	-0.15(-0.31%)
May 29, 2018	49.61	49.78	48.28	48.54	7,611,632	-1.29(-2.59%)
May 25, 2018		49.83	49.83	49.83	0	+1.56(+3.22%)
May 24, 2018	47.52	48.57	47.34	48.28	9,005,591	+0.84(+1.77%)
May 23, 2018	47.92	47.96	47.33	47.44	8,040,798	-0.50(-1.04%)
May 22, 2018	49.50	49.65	47.78	47.94	10,150,028	-1.29(-2.62%)
May 21, 2018	49.45	49.81	49.15	49.23	7,676,528	+0.03(+0.06%)
May 18, 2018	49.36	49.98	49.14	49.20	7,372,539	-0.26(-0.53%)
May 17, 2018	50.05	50.54	49.38	49.47	6,600,672	-0.51(-1.02%)
May 16, 2018	48.79	50.31	48.64	49.97	6,188,158	+1.23(+2.53%)
May 15, 2018	49.00	49.11	48.49	48.74	5,559,460	-0.47(-0.96%)
May 14, 2018	49.50	49.72	49.09	49.21	7,506,035	-0.25(-0.50%)
May 11, 2018	49.21	49.66	48.95	49.46	5,187,552	+0.49(+1.00%)
May 10, 2018	48.36	49.20	48.32	48.97	7,191,475	+0.36(+0.74%)
May 09, 2018	49.14	49.40	48.48	48.61	4,475,091	-0.73(-1.47%)
May 08, 2018	49.18	50.03	48.97	49.33	6,653,406	+0.31(+0.63%)
May 07, 2018	49.78	49.91	48.98	49.02	5,351,980	-0.74(-1.48%)
May 04, 2018	49.02	50.06	48.93	49.76	4,314,884	+0.51(+1.03%)
May 03, 2018	49.16	49.53	48.63	49.25	4,593,778	+0.03(+0.06%)
May 02, 2018	49.95	50.34	49.20	49.22	6,731,600	-0.69(-1.38%)
May 01, 2018	49.78	50.16	49.16	49.91	4,260,027	+0.10(+0.21%)
Apr 30, 2018	50.55	50.70	49.69	49.80	8,510,525	-0.66(-1.31%)
Apr 27, 2018	50.10	50.79	49.71	50.46	5,188,540	+0.22(+0.43%)
Apr 26, 2018	49.20	50.71	48.08	50.25	10,402,000	-0.50(-0.98%)
Apr 25, 2018	50.77	51.04	49.81	50.75	5,440,521	-0.05(-0.09%)
Apr 24, 2018	52.15	52.21	50.37	50.79	4,051,720	-1.04(-2.00%)
Apr 23, 2018	51.70	52.36	51.48	51.83	4,736,768	+0.20(+0.38%)
Apr 20, 2018	51.71	52.05	51.23	51.63	5,337,258	-0.03(-0.05%)
Apr 19, 2018	52.46	52.51	51.30	51.66	4,658,233	-0.96(-1.83%)
Apr 18, 2018	51.38	53.28	51.27	52.62	6,957,869	+1.46(+2.86%)
Apr 17, 2018	52.18	52.31	50.16	51.16	8,548,513	-0.58(-1.13%)
Apr 16, 2018	52.13	52.56	51.44	51.75	5,490,034	-0.17(-0.33%)
Apr 13, 2018	51.96	52.78	51.40	51.92	5,050,378	+0.12(+0.24%)
Apr 12, 2018	50.99	52.74	50.70	51.79	6,032,023	+1.36(+2.69%)
Apr 11, 2018	50.77	51.23	50.44	50.44	3,817,183	-0.59(-1.16%)
Apr 10, 2018	52.32	52.40	50.53	51.03	6,319,378	-0.68(-1.31%)
Apr 09, 2018	52.44	52.62	51.62	51.71	6,212,481	-0.41(-0.80%)
Apr 06, 2018	53.20	53.42	51.71	52.12	5,623,884	-1.48(-2.76%)
Apr 05, 2018	53.51	53.91	53.05	53.60	3,913,251	+0.47(+0.89%)
Apr 04, 2018	51.91	53.26	51.71	53.13	3,862,941	+0.37(+0.70%)
Apr 03, 2018	51.79	52.83	51.34	52.77	4,554,841	+1.54(+3.00%)
Apr 02, 2018	53.92	53.92	50.71	51.23	5,661,178	-2.77(-5.13%)
Mar 29, 2018		54.00	54.00	54.00	0	+0.97(+1.83%)
Mar 28, 2018	53.46	53.66	52.67	53.03	4,988,757	-0.41(-0.78%)
Mar 27, 2018	54.53	54.63	53.06	53.44	4,692,948	-0.85(-1.56%)
Mar 26, 2018	54.21	54.55	53.64	54.29	5,841,090	+0.82(+1.53%)
Mar 23, 2018	53.59	54.65	53.12	53.47	7,298,200	-0.26(-0.49%)
Mar 22, 2018	54.22	54.93	53.72	53.74	7,549,584	-0.74(-1.35%)
Mar 21, 2018	54.73	55.06	53.42	54.47	14,461,189	-2.74(-4.79%)
Mar 20, 2018	57.25	57.47	57.04	57.21	2,966,990	+0.08(+0.15%)
Mar 19, 2018	57.20	57.73	56.73	57.13	4,723,225	-0.28(-0.49%)
Mar 16, 2018	56.82	57.86	56.75	57.41	5,734,812	+0.91(+1.60%)
Mar 15, 2018	56.27	56.82	55.82	56.51	4,152,069	+0.30(+0.54%)
Mar 14, 2018	56.91	57.35	55.93	56.21	4,966,556	-0.67(-1.18%)
Mar 13, 2018	56.61	57.28	56.36	56.88	5,553,579	+0.54(+0.95%)
Mar 12, 2018	56.45	56.49	56.00	56.34	4,885,316	+0.06(+0.10%)
Mar 09, 2018	55.54	56.28	55.31	56.28	4,456,309	+1.25(+2.28%)
Mar 08, 2018	54.43	55.53	54.41	55.03	6,501,621	+0.75(+1.39%)
Mar 07, 2018			54.19	54.27	4,222,907	-0.64(-1.17%)
Mar 06, 2018	55.12	55.28	54.61	54.91	3,108,049	-0.00(-0.01%)
Mar 05, 2018	54.26	55.24	53.80	54.92	5,417,861	+0.54(+0.99%)
Mar 02, 2018	54.08	54.68	53.65	54.38	4,046,016	-0.19(-0.34%)
Mar 01, 2018	54.35	55.28	54.08	54.57	5,741,170	+0.16(+0.29%)
Feb 28, 2018	55.18	55.34	54.40	54.41	5,129,217	-0.60(-1.09%)
Feb 27, 2018	56.07	56.18	55.00	55.01	3,831,467	-0.96(-1.71%)
Feb 26, 2018	55.27	56.29	55.17	55.97	5,627,247	+1.42(+2.60%)
Feb 23, 2018	54.37	54.59	54.06	54.55	3,518,536	+0.63(+1.17%)
Feb 22, 2018			53.81	53.92	4,291,174	-0.67(-1.22%)
Feb 21, 2018	54.39	55.78	54.27	54.59	3,665,484	+0.28(+0.52%)
Feb 20, 2018	54.64	54.99	54.09	54.31	3,787,637	-0.51(-0.93%)
Feb 16, 2018		54.82	54.82	54.82	0	+0.08(+0.15%)
Feb 15, 2018	54.76	54.97	54.21	54.73	3,490,366	+0.42(+0.78%)
Feb 14, 2018	53.56	54.92	53.48	54.31	4,548,472	+0.54(+1.00%)
Feb 13, 2018	53.20	53.85	52.83	53.77	4,191,779	+0.33(+0.62%)
Feb 12, 2018	52.81	53.88	52.41	53.44	4,702,276	+1.23(+2.36%)
Feb 09, 2018	53.20	53.42	50.81	52.21	7,072,467	-0.12(-0.23%)
Feb 08, 2018	54.45	54.50	52.30	52.33	9,342,809	-2.13(-3.90%)
Feb 07, 2018	54.61	55.23	54.46	54.46	4,753,655	-0.24(-0.43%)
Feb 06, 2018	52.53	54.96	52.26	54.69	7,327,832	+0.94(+1.75%)
Feb 05, 2018	54.58	55.24	52.78	53.75	8,411,643	-1.48(-2.67%)
Feb 02, 2018	56.40	56.69	55.18	55.23	4,762,506	-1.51(-2.65%)
Feb 01, 2018	56.92	57.50	56.49	56.73	4,568,289	-0.46(-0.81%)
Jan 31, 2018	56.55	57.84	56.55	57.20	5,942,385	+0.91(+1.62%)
Jan 30, 2018	56.09	56.89	56.09	56.28	4,707,419	-0.50(-0.88%)
Jan 29, 2018	56.95	57.10	56.52	56.78	6,542,023	-0.43(-0.76%)
Jan 26, 2018	57.26	57.90	56.69	57.21	6,424,422	+0.59(+1.05%)
Jan 25, 2018	59.28	59.29	55.74	56.62	11,881,087	-1.90(-3.25%)
Jan 24, 2018	58.92	59.80	58.16	58.52	11,100,317	-2.87(-4.67%)
Jan 23, 2018	60.89	61.62	60.40	61.39	4,782,037	+0.35(+0.57%)
Jan 22, 2018	61.02	61.19	60.58	61.04	4,481,808	-0.15(-0.25%)
Jan 19, 2018	61.52	61.52	60.31	61.19	5,432,284	-0.01(-0.02%)
Jan 18, 2018	62.16	62.35	60.92	61.20	4,463,930	-0.95(-1.53%)
Jan 17, 2018	61.94	62.58	61.57	62.15	5,230,426	+0.56(+0.92%)
Jan 16, 2018	61.63	62.19	61.16	61.59	4,796,179	+0.10(+0.17%)
Jan 12, 2018		61.49	61.49	61.49	0	+0.49(+0.80%)
Jan 11, 2018	59.86	61.66	59.56	61.00	5,690,409	+1.77(+2.99%)
Jan 10, 2018	58.81	59.65	58.59	59.23	7,653,271	+0.55(+0.93%)
Jan 09, 2018	59.53	59.93	58.56	58.68	8,266,392	-1.52(-2.53%)
Jan 08, 2018	60.38	60.54	59.69	60.21	4,839,707	-0.30(-0.50%)
Jan 05, 2018	61.05	61.09	60.10	60.51	3,360,055	-0.36(-0.59%)
Jan 04, 2018	61.15	61.16	60.34	60.86	4,421,760	-0.20(-0.32%)
Jan 03, 2018	62.20	62.27	60.77	61.06	5,321,837	-1.30(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.