Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.33	60.05	59.09	59.09	233,840	-0.37(-0.62%)
Oct 30, 2018	59.53	59.65	58.90	59.46	47,574	+0.35(+0.59%)
Oct 29, 2018	61.01	61.11	58.60	59.11	118,441	+0.36(+0.61%)
Oct 26, 2018	57.88	59.09	57.50	58.75	102,100	+0.46(+0.79%)
Oct 25, 2018	58.08	58.93	57.65	58.29	64,854	+2.03(+3.60%)
Oct 24, 2018	57.87	57.95	56.21	56.26	357,977	-2.58(-4.38%)
Oct 23, 2018	58.21	58.98	57.44	58.84	280,402	+0.69(+1.19%)
Oct 22, 2018	58.75	58.93	58.00	58.15	236,838	-0.98(-1.66%)
Oct 19, 2018	57.60	59.50	57.55	59.13	89,100	-0.81(-1.35%)
Oct 18, 2018	60.75	61.00	59.53	59.94	96,420	-1.03(-1.68%)
Oct 17, 2018	60.94	61.21	60.43	60.97	37,949	-0.88(-1.42%)
Oct 16, 2018	61.87	62.00	61.47	61.84	33,096	+0.48(+0.77%)
Oct 15, 2018	61.38	61.68	61.09	61.37	29,921	-0.10(-0.16%)
Oct 12, 2018	61.91	62.03	60.67	61.47	51,900	+0.63(+1.04%)
Oct 11, 2018	61.59	61.67	60.30	60.84	65,614	-0.57(-0.94%)
Oct 10, 2018	62.21	62.21	61.25	61.41	73,905	-1.10(-1.76%)
Oct 09, 2018	62.08	62.69	61.69	62.51	71,314	-0.40(-0.64%)
Oct 08, 2018	62.95	63.10	62.33	62.91	62,194	-1.01(-1.57%)
Oct 05, 2018	64.24	64.24	63.52	63.91	52,500	-0.80(-1.24%)
Oct 04, 2018	65.69	65.73	64.50	64.72	52,304	+0.20(+0.31%)
Oct 03, 2018	65.15	65.31	64.45	64.52	74,211	-0.02(-0.03%)
Oct 02, 2018	64.48	65.00	64.18	64.54	49,360	+1.10(+1.73%)
Oct 01, 2018	63.65	63.93	63.30	63.44	97,365	+0.41(+0.65%)
Sep 28, 2018	63.00	63.37	62.83	63.03	76,800	-1.67(-2.58%)
Sep 27, 2018	64.34	65.00	64.32	64.70	42,967	+0.42(+0.65%)
Sep 26, 2018	63.84	64.76	63.84	64.28	54,089	-0.09(-0.13%)
Sep 25, 2018	64.40	64.67	63.98	64.37	66,392	-1.58(-2.40%)
Sep 24, 2018	66.77	66.82	65.92	65.95	41,777	-1.78(-2.63%)
Sep 21, 2018	67.95	68.01	67.53	67.73	43,000	+0.05(+0.07%)
Sep 20, 2018	67.46	67.76	67.07	67.68	56,786	+1.81(+2.75%)
Sep 19, 2018	65.37	65.93	65.37	65.87	26,695	+0.67(+1.02%)
Sep 18, 2018	64.87	65.36	64.79	65.20	44,489	+0.80(+1.24%)
Sep 17, 2018	64.65	64.81	64.36	64.40	47,458	+0.22(+0.34%)
Sep 14, 2018	64.59	65.08	63.90	64.18	37,700	-0.32(-0.50%)
Sep 13, 2018	64.66	64.82	64.32	64.50	30,662	+1.34(+2.12%)
Sep 12, 2018	62.55	63.44	62.48	63.16	65,032	+0.46(+0.73%)
Sep 11, 2018	62.45	62.88	62.38	62.70	65,703	-0.61(-0.96%)
Sep 10, 2018	63.20	63.36	63.07	63.31	39,276	+0.46(+0.72%)
Sep 07, 2018	62.79	63.22	62.61	62.85	25,200	-0.41(-0.64%)
Sep 06, 2018	63.61	63.84	63.01	63.26	32,348	-0.21(-0.33%)
Sep 05, 2018	63.32	63.50	63.03	63.47	87,020	+0.47(+0.75%)
Sep 04, 2018	62.37	63.00	62.21	63.00	70,732	-1.65(-2.55%)
Aug 31, 2018		64.65	64.65	64.65	0	-1.20(-1.82%)
Aug 30, 2018	66.10	66.25	65.68	65.85	30,830	-0.44(-0.66%)
Aug 29, 2018	65.60	66.52	65.57	66.29	43,617	+0.36(+0.55%)
Aug 28, 2018	66.50	66.55	65.87	65.93	45,131	+0.36(+0.54%)
Aug 27, 2018	64.94	65.65	64.80	65.57	108,048	+1.91(+3.01%)
Aug 24, 2018	63.42	63.79	63.21	63.66	27,400	+0.81(+1.29%)
Aug 23, 2018	63.07	63.28	62.80	62.85	35,389	-1.27(-1.99%)
Aug 22, 2018	63.65	64.32	63.58	64.12	35,213	-0.67(-1.03%)
Aug 21, 2018	64.17	64.97	64.17	64.79	63,542	+1.29(+2.03%)
Aug 20, 2018	63.27	63.54	63.20	63.50	45,619	+0.29(+0.46%)
Aug 17, 2018	62.05	63.25	62.00	63.21	36,400	+0.21(+0.33%)
Aug 16, 2018	62.72	63.13	62.70	63.00	67,708	+0.25(+0.40%)
Aug 15, 2018	62.70	62.94	62.00	62.75	95,388	-1.72(-2.67%)
Aug 14, 2018	64.09	64.47	63.90	64.47	82,803	-0.77(-1.18%)
Aug 13, 2018	65.73	65.75	65.06	65.24	62,291	-0.17(-0.26%)
Aug 10, 2018	65.56	65.79	65.05	65.41	136,900	-2.59(-3.81%)
Aug 09, 2018	68.69	68.79	67.87	68.00	42,361	-0.31(-0.45%)
Aug 08, 2018	68.53	68.58	68.25	68.31	91,560	-0.07(-0.10%)
Aug 07, 2018	68.84	68.85	68.21	68.38	39,364	+1.00(+1.49%)
Aug 06, 2018	67.50	67.57	67.13	67.38	36,547	-0.10(-0.15%)
Aug 03, 2018	67.21	67.56	67.16	67.48	41,300	+0.68(+1.02%)
Aug 02, 2018	66.83	66.95	66.44	66.80	32,427	-1.10(-1.62%)
Aug 01, 2018	68.27	68.66	67.63	67.90	62,108	-1.29(-1.86%)
Jul 31, 2018	69.42	69.70	69.10	69.19	39,761	-0.23(-0.34%)
Jul 30, 2018	69.24	69.75	69.23	69.42	35,262	+0.61(+0.89%)
Jul 27, 2018	68.67	69.29	68.63	68.81	38,400	-0.10(-0.15%)
Jul 26, 2018	69.49	69.78	68.91	68.91	75,282	-0.92(-1.32%)
Jul 25, 2018	67.73	69.83	67.30	69.83	43,854	+1.00(+1.45%)
Jul 24, 2018	69.67	69.78	68.70	68.83	86,072	+1.14(+1.68%)
Jul 23, 2018	67.35	67.83	67.32	67.69	45,521	+0.56(+0.83%)
Jul 20, 2018	66.81	67.25	66.62	67.13	33,200	-1.37(-2.00%)
Jul 19, 2018		68.50	67.75	68.50	30,587	+0.73(+1.08%)
Jul 18, 2018	67.78	68.06	67.58	67.77	78,711	+0.11(+0.16%)
Jul 17, 2018	66.70	67.70	66.70	67.66	63,883	+0.81(+1.21%)
Jul 16, 2018	66.82	67.05	66.71	66.85	45,809	-0.16(-0.24%)
Jul 13, 2018	66.84	67.05	66.58	67.01	59,971	+0.34(+0.50%)
Jul 12, 2018		66.95	66.42	66.67	51,877	-0.01(-0.01%)
Jul 11, 2018	67.05	67.38	66.56	66.68	73,353	-1.75(-2.56%)
Jul 10, 2018	68.35	68.50	68.25	68.43	41,788	+0.04(+0.06%)
Jul 09, 2018	68.08	68.50	67.99	68.39	94,678	+0.12(+0.18%)
Jul 06, 2018	68.05	68.38	67.81	68.27	49,472	-0.23(-0.34%)
Jul 05, 2018	68.47	68.62	68.18	68.50	115,032	+3.51(+5.40%)
Jul 03, 2018		64.99	64.99	64.99	0	+0.12(+0.18%)
Jul 02, 2018	65.00	65.17	64.37	64.87	60,588	+0.67(+1.04%)
Jun 29, 2018	64.47	64.71	64.19	64.20	91,805	-0.20(-0.32%)
Jun 28, 2018	63.73	64.50	63.53	64.41	104,260	+0.22(+0.33%)
Jun 27, 2018	64.82	65.77	64.00	64.19	119,100	-0.93(-1.43%)
Jun 26, 2018	65.31	65.35	64.50	65.12	96,084	-1.03(-1.56%)
Jun 25, 2018	65.93	66.19	65.65	66.15	98,535	-1.10(-1.64%)
Jun 22, 2018	66.95	67.40	66.27	67.25	110,028	+0.16(+0.24%)
Jun 21, 2018	67.39	67.44	66.84	67.09	198,174	-3.18(-4.53%)
Jun 20, 2018	70.32	70.39	69.85	70.27	59,400	-0.47(-0.66%)
Jun 19, 2018	70.29	70.85	70.04	70.74	66,037	-0.96(-1.34%)
Jun 18, 2018	71.17	71.79	71.07	71.70	61,887	-0.87(-1.20%)
Jun 15, 2018		72.68	73.42	72.57	112,780	-0.86(-1.16%)
Jun 14, 2018	73.06	73.75	73.06	73.42	42,032	+0.67(+0.93%)
Jun 13, 2018	72.80	72.96	72.39	72.75	55,031	-0.58(-0.79%)
Jun 12, 2018	73.17	73.47	72.99	73.33	53,278	+1.48(+2.06%)
Jun 11, 2018	71.60	72.51	71.17	71.85	46,630	-1.16(-1.59%)
Jun 08, 2018	72.77	73.19	72.33	73.01	43,927	-0.12(-0.16%)
Jun 07, 2018	73.80	73.94	72.89	73.13	51,285	-0.54(-0.73%)
Jun 06, 2018	72.79	73.77	72.70	73.67	24,938	+0.94(+1.29%)
Jun 05, 2018	73.19	73.26	72.38	72.73	29,096	-0.05(-0.07%)
Jun 04, 2018	72.98	73.04	72.73	72.78	28,110	+0.33(+0.46%)
Jun 01, 2018	72.54	72.88	72.23	72.45	24,721	-0.23(-0.32%)
May 31, 2018	72.60	72.75	71.70	72.68	76,407	-0.78(-1.06%)
May 30, 2018	72.50	73.71	72.36	73.46	43,653	+0.60(+0.82%)
May 29, 2018	72.44	73.51	72.38	72.86	102,910	-3.16(-4.16%)
May 25, 2018		76.02	76.02	76.02	0	-0.98(-1.27%)
May 24, 2018	76.33	77.00	75.84	77.00	79,852	-1.75(-2.22%)
May 23, 2018	78.71	78.76	78.03	78.75	22,196	-1.75(-2.18%)
May 22, 2018	80.78	80.97	80.21	80.50	28,090	+0.35(+0.44%)
May 21, 2018	80.00	80.60	79.52	80.15	36,844	+0.90(+1.13%)
May 18, 2018	79.36	79.60	79.20	79.25	12,030	-0.47(-0.58%)
May 17, 2018	79.61	80.12	79.49	79.72	17,171	+0.90(+1.14%)
May 16, 2018	78.98	79.22	78.61	78.82	24,765	-0.66(-0.83%)
May 15, 2018	79.06	79.72	78.97	79.48	14,571	-0.14(-0.18%)
May 14, 2018	79.69	80.09	79.60	79.62	15,633	-0.30(-0.38%)
May 11, 2018	80.01	80.18	79.84	79.92	11,807	-0.28(-0.36%)
May 10, 2018	79.79	80.20	79.64	80.20	28,461	+0.53(+0.67%)
May 09, 2018	79.50	79.86	79.42	79.67	28,148	+0.17(+0.21%)
May 08, 2018	79.10	79.51	79.07	79.50	31,733	-0.10(-0.13%)
May 07, 2018	79.61	79.99	79.40	79.60	31,317	+0.30(+0.38%)
May 04, 2018	78.73	79.71	78.73	79.30	16,593	-0.43(-0.54%)
May 03, 2018	79.40	79.90	79.12	79.73	22,802	+0.72(+0.91%)
May 02, 2018	80.16	80.19	79.01	79.01	53,461	+0.73(+0.93%)
May 01, 2018	78.31	78.70	77.90	78.28	23,842	-0.46(-0.58%)
Apr 30, 2018	78.59	79.05	78.59	78.74	31,862	-0.84(-1.06%)
Apr 27, 2018	79.22	79.72	78.85	79.58	19,869	+0.57(+0.72%)
Apr 26, 2018	78.88	79.09	78.36	79.01	16,831	-0.06(-0.08%)
Apr 25, 2018	78.50	79.30	78.26	79.07	55,635	+0.27(+0.34%)
Apr 24, 2018	79.27	79.71	78.60	78.80	60,798	-0.95(-1.20%)
Apr 23, 2018	79.63	80.10	79.44	79.75	27,003	-0.20(-0.24%)
Apr 20, 2018	79.95	80.09	79.67	79.95	22,681	-0.34(-0.42%)
Apr 19, 2018	80.53	80.62	80.02	80.29	16,126	-0.22(-0.27%)
Apr 18, 2018	80.52	80.85	80.44	80.51	39,534	-0.29(-0.36%)
Apr 17, 2018	81.31	81.75	80.75	80.80	54,384	-0.19(-0.23%)
Apr 16, 2018	81.21	81.21	80.70	80.98	18,719	-0.11(-0.13%)
Apr 13, 2018	81.55	81.62	80.59	81.09	19,844	+0.48(+0.60%)
Apr 12, 2018	80.40	80.70	80.23	80.61	28,804	-0.04(-0.05%)
Apr 11, 2018	81.31	81.31	80.55	80.65	44,073	-0.37(-0.46%)
Apr 10, 2018	81.49	81.79	81.00	81.02	53,519	+1.32(+1.66%)
Apr 09, 2018	79.98	80.54	79.54	79.70	32,787	-0.10(-0.13%)
Apr 06, 2018	80.23	80.78	79.70	79.80	124,195	-5.50(-6.45%)
Apr 05, 2018	84.74	85.43	84.55	85.30	32,391	+0.74(+0.88%)
Apr 04, 2018	83.46	84.82	83.26	84.56	25,974	+0.13(+0.15%)
Apr 03, 2018	84.38	85.01	83.88	84.43	33,670	+1.28(+1.54%)
Apr 02, 2018	84.69	85.00	82.76	83.15	33,055	-1.68(-1.98%)
Mar 29, 2018		84.83	84.83	84.83	0	+3.25(+3.98%)
Mar 28, 2018	81.50	82.38	81.00	81.58	43,164	+0.02(+0.02%)
Mar 27, 2018	82.91	82.91	81.50	81.56	76,437	-0.84(-1.02%)
Mar 26, 2018	82.68	82.98	81.27	82.40	45,741	+1.40(+1.73%)
Mar 23, 2018	81.56	81.67	80.50	81.00	29,918	-0.90(-1.10%)
Mar 22, 2018	82.82	82.87	81.75	81.90	84,916	-2.36(-2.80%)
Mar 21, 2018	84.04	84.60	83.93	84.26	27,757	-0.10(-0.12%)
Mar 20, 2018	83.72	84.40	83.72	84.36	30,935	-0.44(-0.52%)
Mar 19, 2018	85.05	85.09	84.19	84.80	28,031	-0.30(-0.35%)
Mar 16, 2018	84.70	85.23	84.69	85.10	45,714	+1.18(+1.41%)
Mar 15, 2018	83.69	84.28	83.22	83.92	30,727	+0.51(+0.61%)
Mar 14, 2018	84.13	84.13	83.01	83.41	18,993	+0.15(+0.18%)
Mar 13, 2018	84.99	84.99	83.21	83.26	55,347	-0.93(-1.10%)
Mar 12, 2018	83.94	84.41	83.84	84.19	21,476	+0.60(+0.72%)
Mar 09, 2018	83.60	83.97	83.41	83.59	24,470	+0.29(+0.35%)
Mar 08, 2018	83.66	83.86	83.26	83.30	24,811	-0.98(-1.16%)
Mar 07, 2018	83.33	84.61	83.26	84.28	57,215	+0.47(+0.56%)
Mar 06, 2018	84.49	84.56	83.76	83.81	73,507	+0.10(+0.12%)
Mar 05, 2018	81.99	83.74	81.90	83.71	37,390	-0.20(-0.24%)
Mar 02, 2018	83.13	83.91	82.68	83.91	32,755	-0.06(-0.07%)
Mar 01, 2018	84.55	84.57	83.19	83.97	53,494	-1.83(-2.13%)
Feb 28, 2018	86.37	86.57	85.68	85.80	22,286	-0.36(-0.42%)
Feb 27, 2018	86.46	87.05	85.67	86.16	22,710	-0.64(-0.74%)
Feb 26, 2018	86.42	86.93	86.08	86.80	42,460	-1.26(-1.43%)
Feb 23, 2018	86.58	89.98	86.40	88.06	44,678	+1.81(+2.10%)
Feb 22, 2018	85.92	86.45	85.53	86.25	13,897	+0.42(+0.49%)
Feb 21, 2018	86.25	86.98	85.83	85.83	37,173	-1.05(-1.21%)
Feb 20, 2018	86.59	87.38	86.41	86.88	49,136	-3.41(-3.78%)
Feb 16, 2018		90.29	90.29	90.29	0	+0.37(+0.41%)
Feb 15, 2018	89.95	90.20	89.43	89.92	44,374	+0.19(+0.21%)
Feb 14, 2018	87.14	89.78	87.09	89.73	31,618	+2.12(+2.42%)
Feb 13, 2018	87.34	87.75	87.15	87.61	9,592	-0.02(-0.02%)
Feb 12, 2018	87.08	87.87	86.79	87.63	29,891	+1.08(+1.25%)
Feb 09, 2018	86.13	86.88	84.36	86.55	50,838	+1.25(+1.47%)
Feb 08, 2018	86.98	86.98	85.30	85.30	28,580	-1.22(-1.41%)
Feb 07, 2018	86.89	87.48	86.00	86.52	38,918	-1.18(-1.35%)
Feb 06, 2018	85.39	88.10	85.16	87.70	72,979	+2.30(+2.69%)
Feb 05, 2018	88.00	88.01	83.66	85.40	85,792	-3.22(-3.63%)
Feb 02, 2018	89.10	89.22	88.29	88.62	62,549	-1.15(-1.28%)
Feb 01, 2018	89.18	90.50	89.18	89.77	64,278	-1.89(-2.06%)
Jan 31, 2018	91.99	92.15	91.22	91.66	33,696	-0.15(-0.16%)
Jan 30, 2018	92.08	92.67	91.60	91.81	25,152	-0.86(-0.93%)
Jan 29, 2018	92.64	92.91	92.21	92.67	23,601	-0.51(-0.55%)
Jan 26, 2018		93.18	92.57	93.18	31,052	+0.61(+0.66%)
Jan 25, 2018	93.60	93.60	92.20	92.57	31,711	-1.16(-1.24%)
Jan 24, 2018	94.27	94.41	93.25	93.73	20,420	+0.57(+0.61%)
Jan 23, 2018	93.16	93.24	92.65	93.16	33,441	+0.34(+0.37%)
Jan 22, 2018	92.33	92.95	92.21	92.82	34,225	+0.87(+0.95%)
Jan 19, 2018	92.04	92.12	91.48	91.95	16,120	+0.95(+1.04%)
Jan 18, 2018	90.95	91.29	90.57	91.00	45,961	+0.33(+0.36%)
Jan 17, 2018	90.37	91.08	89.92	90.67	34,122	+0.17(+0.19%)
Jan 16, 2018	90.82	91.04	90.48	90.50	87,998	+0.25(+0.28%)
Jan 12, 2018		90.25	90.25	90.25	0	+1.44(+1.62%)
Jan 11, 2018	88.02	88.86	87.80	88.81	75,259	+0.24(+0.27%)
Jan 10, 2018	88.73	88.82	88.24	88.57	46,657	+0.07(+0.08%)
Jan 09, 2018	88.83	88.86	88.20	88.50	22,608	+0.17(+0.20%)
Jan 08, 2018	88.35	88.46	88.22	88.33	24,484	+0.45(+0.51%)
Jan 05, 2018	87.38	87.94	87.38	87.88	51,060	+1.04(+1.20%)
Jan 04, 2018	87.42	87.57	86.84	86.84	40,594	+1.17(+1.37%)
Jan 03, 2018	85.48	85.83	85.42	85.67	19,112	+0.47(+0.55%)
Jan 02, 2018	84.45	85.36	84.32	85.20	39,473	+0.64(+0.76%)
Dec 29, 2017		84.56	84.56	84.56	0	-0.11(-0.12%)
Dec 28, 2017	84.77	84.96	84.62	84.67	26,385	+0.04(+0.05%)
Dec 27, 2017	84.91	84.97	84.58	84.63	24,917	-0.42(-0.49%)
Dec 26, 2017	84.90	85.50	84.66	85.05	14,134	-0.15(-0.18%)
Dec 22, 2017	84.17	85.20	84.10	85.20	28,798	+0.58(+0.69%)
Dec 21, 2017	84.42	84.94	84.42	84.62	28,182	+0.21(+0.25%)
Dec 20, 2017	84.47	84.64	84.21	84.41	27,049	+0.02(+0.02%)
Dec 19, 2017	84.63	84.63	84.06	84.39	23,708	+0.15(+0.18%)
Dec 18, 2017	84.35	84.79	84.15	84.24	29,314	+0.84(+1.01%)
Dec 15, 2017	83.39	83.74	83.18	83.40	23,555	+0.23(+0.28%)
Dec 14, 2017	83.94	84.20	83.17	83.17	41,988	-0.28(-0.34%)
Dec 13, 2017	83.81	83.93	83.21	83.45	25,352	+0.55(+0.66%)
Dec 12, 2017	82.50	82.98	82.50	82.90	22,374	+0.11(+0.13%)
Dec 11, 2017	83.05	83.19	82.76	82.79	37,666	+0.09(+0.11%)
Dec 08, 2017	82.71	83.00	82.50	82.70	35,855	+0.46(+0.56%)
Dec 07, 2017	81.87	82.55	81.87	82.24	65,260	+0.18(+0.22%)
Dec 06, 2017	81.62	82.32	81.51	82.06	18,592	-0.35(-0.42%)
Dec 05, 2017	82.89	82.98	82.31	82.41	26,010	+0.20(+0.24%)
Dec 04, 2017	82.42	82.64	82.01	82.21	20,094	+0.29(+0.36%)
Dec 01, 2017	81.60	81.94	81.37	81.92	22,690	-1.16(-1.40%)
Nov 30, 2017	83.15	83.28	82.63	83.08	21,976	-0.20(-0.24%)
Nov 29, 2017	83.65	83.65	82.97	83.28	24,800	+0.14(+0.17%)
Nov 28, 2017	83.09	83.37	82.98	83.14	26,009	-0.10(-0.12%)
Nov 27, 2017	83.21	83.52	83.21	83.24	11,647	-0.33(-0.39%)
Nov 24, 2017	83.31	83.71	83.31	83.57	20,565	+0.84(+1.02%)
Nov 22, 2017	83.30	83.44	82.30	82.73	20,004	-0.34(-0.41%)
Nov 21, 2017	83.28	83.41	82.81	83.07	29,479	+1.51(+1.85%)
Nov 20, 2017	81.92	82.09	81.43	81.56	21,319	+0.13(+0.16%)
Nov 17, 2017	81.59	81.59	81.12	81.43	28,167	-0.39(-0.48%)
Nov 16, 2017	82.05	82.14	81.66	81.82	20,226	+0.22(+0.27%)
Nov 15, 2017	81.30	81.88	81.16	81.60	30,066	-0.71(-0.86%)
Nov 14, 2017	82.13	82.35	81.96	82.31	28,724	+0.19(+0.23%)
Nov 13, 2017	81.36	82.25	81.31	82.12	33,222	-0.23(-0.28%)
Nov 10, 2017	82.16	82.45	82.13	82.35	11,647	-0.23(-0.28%)
Nov 09, 2017	82.31	82.85	82.14	82.58	27,003	-0.44(-0.53%)
Nov 08, 2017	83.39	83.39	82.50	83.02	23,846	-0.38(-0.46%)
Nov 07, 2017	83.99	84.26	83.05	83.40	36,822	-1.19(-1.41%)
Nov 06, 2017	84.77	84.77	84.43	84.59	16,838	-0.49(-0.58%)
Nov 03, 2017	85.30	85.38	85.00	85.08	12,573	-0.22(-0.26%)
Nov 02, 2017	85.36	85.45	84.94	85.30	33,445	+0.45(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.