Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.83	84.83	84.83	0	+3.25(+3.98%)
Mar 28, 2018	81.50	82.38	81.00	81.58	43,164	+0.02(+0.02%)
Mar 27, 2018	82.91	82.91	81.50	81.56	76,437	-0.84(-1.02%)
Mar 26, 2018	82.68	82.98	81.27	82.40	45,741	+1.40(+1.73%)
Mar 23, 2018	81.56	81.67	80.50	81.00	29,918	-0.90(-1.10%)
Mar 22, 2018	82.82	82.87	81.75	81.90	84,916	-2.36(-2.80%)
Mar 21, 2018	84.04	84.60	83.93	84.26	27,757	-0.10(-0.12%)
Mar 20, 2018	83.72	84.40	83.72	84.36	30,935	-0.44(-0.52%)
Mar 19, 2018	85.05	85.09	84.19	84.80	28,031	-0.30(-0.35%)
Mar 16, 2018	84.70	85.23	84.69	85.10	45,714	+1.18(+1.41%)
Mar 15, 2018	83.69	84.28	83.22	83.92	30,727	+0.51(+0.61%)
Mar 14, 2018	84.13	84.13	83.01	83.41	18,993	+0.15(+0.18%)
Mar 13, 2018	84.99	84.99	83.21	83.26	55,347	-0.93(-1.10%)
Mar 12, 2018	83.94	84.41	83.84	84.19	21,476	+0.60(+0.72%)
Mar 09, 2018	83.60	83.97	83.41	83.59	24,470	+0.29(+0.35%)
Mar 08, 2018	83.66	83.86	83.26	83.30	24,811	-0.98(-1.16%)
Mar 07, 2018	83.33	84.61	83.26	84.28	57,215	+0.47(+0.56%)
Mar 06, 2018	84.49	84.56	83.76	83.81	73,507	+0.10(+0.12%)
Mar 05, 2018	81.99	83.74	81.90	83.71	37,390	-0.20(-0.24%)
Mar 02, 2018	83.13	83.91	82.68	83.91	32,755	-0.06(-0.07%)
Mar 01, 2018	84.55	84.57	83.19	83.97	53,494	-1.83(-2.13%)
Feb 28, 2018	86.37	86.57	85.68	85.80	22,286	-0.36(-0.42%)
Feb 27, 2018	86.46	87.05	85.67	86.16	22,710	-0.64(-0.74%)
Feb 26, 2018	86.42	86.93	86.08	86.80	42,460	-1.26(-1.43%)
Feb 23, 2018	86.58	89.98	86.40	88.06	44,678	+1.81(+2.10%)
Feb 22, 2018	85.92	86.45	85.53	86.25	13,897	+0.42(+0.49%)
Feb 21, 2018	86.25	86.98	85.83	85.83	37,173	-1.05(-1.21%)
Feb 20, 2018	86.59	87.38	86.41	86.88	49,136	-3.41(-3.78%)
Feb 16, 2018		90.29	90.29	90.29	0	+0.37(+0.41%)
Feb 15, 2018	89.95	90.20	89.43	89.92	44,374	+0.19(+0.21%)
Feb 14, 2018	87.14	89.78	87.09	89.73	31,618	+2.12(+2.42%)
Feb 13, 2018	87.34	87.75	87.15	87.61	9,592	-0.02(-0.02%)
Feb 12, 2018	87.08	87.87	86.79	87.63	29,891	+1.08(+1.25%)
Feb 09, 2018	86.13	86.88	84.36	86.55	50,838	+1.25(+1.47%)
Feb 08, 2018	86.98	86.98	85.30	85.30	28,580	-1.22(-1.41%)
Feb 07, 2018	86.89	87.48	86.00	86.52	38,918	-1.18(-1.35%)
Feb 06, 2018	85.39	88.10	85.16	87.70	72,979	+2.30(+2.69%)
Feb 05, 2018	88.00	88.01	83.66	85.40	85,792	-3.22(-3.63%)
Feb 02, 2018	89.10	89.22	88.29	88.62	62,549	-1.15(-1.28%)
Feb 01, 2018	89.18	90.50	89.18	89.77	64,278	-1.89(-2.06%)
Jan 31, 2018	91.99	92.15	91.22	91.66	33,696	-0.15(-0.16%)
Jan 30, 2018	92.08	92.67	91.60	91.81	25,152	-0.86(-0.93%)
Jan 29, 2018	92.64	92.91	92.21	92.67	23,601	-0.51(-0.55%)
Jan 26, 2018		93.18	92.57	93.18	31,052	+0.61(+0.66%)
Jan 25, 2018	93.60	93.60	92.20	92.57	31,711	-1.16(-1.24%)
Jan 24, 2018	94.27	94.41	93.25	93.73	20,420	+0.57(+0.61%)
Jan 23, 2018	93.16	93.24	92.65	93.16	33,441	+0.34(+0.37%)
Jan 22, 2018	92.33	92.95	92.21	92.82	34,225	+0.87(+0.95%)
Jan 19, 2018	92.04	92.12	91.48	91.95	16,120	+0.95(+1.04%)
Jan 18, 2018	90.95	91.29	90.57	91.00	45,961	+0.33(+0.36%)
Jan 17, 2018	90.37	91.08	89.92	90.67	34,122	+0.17(+0.19%)
Jan 16, 2018	90.82	91.04	90.48	90.50	87,998	+0.25(+0.28%)
Jan 12, 2018		90.25	90.25	90.25	0	+1.44(+1.62%)
Jan 11, 2018	88.02	88.86	87.80	88.81	75,259	+0.24(+0.27%)
Jan 10, 2018	88.73	88.82	88.24	88.57	46,657	+0.07(+0.08%)
Jan 09, 2018	88.83	88.86	88.20	88.50	22,608	+0.17(+0.20%)
Jan 08, 2018	88.35	88.46	88.22	88.33	24,484	+0.45(+0.51%)
Jan 05, 2018	87.38	87.94	87.38	87.88	51,060	+1.04(+1.20%)
Jan 04, 2018	87.42	87.57	86.84	86.84	40,594	+1.17(+1.37%)
Jan 03, 2018	85.48	85.83	85.42	85.67	19,112	+0.47(+0.55%)
Jan 02, 2018	84.45	85.36	84.32	85.20	39,473	+0.64(+0.76%)
Dec 29, 2017		84.56	84.56	84.56	0	-0.11(-0.12%)
Dec 28, 2017	84.77	84.96	84.62	84.67	26,385	+0.04(+0.05%)
Dec 27, 2017	84.91	84.97	84.58	84.63	24,917	-0.42(-0.49%)
Dec 26, 2017	84.90	85.50	84.66	85.05	14,134	-0.15(-0.18%)
Dec 22, 2017	84.17	85.20	84.10	85.20	28,798	+0.58(+0.69%)
Dec 21, 2017	84.42	84.94	84.42	84.62	28,182	+0.21(+0.25%)
Dec 20, 2017	84.47	84.64	84.21	84.41	27,049	+0.02(+0.02%)
Dec 19, 2017	84.63	84.63	84.06	84.39	23,708	+0.15(+0.18%)
Dec 18, 2017	84.35	84.79	84.15	84.24	29,314	+0.84(+1.01%)
Dec 15, 2017	83.39	83.74	83.18	83.40	23,555	+0.23(+0.28%)
Dec 14, 2017	83.94	84.20	83.17	83.17	41,988	-0.28(-0.34%)
Dec 13, 2017	83.81	83.93	83.21	83.45	25,352	+0.55(+0.66%)
Dec 12, 2017	82.50	82.98	82.50	82.90	22,374	+0.11(+0.13%)
Dec 11, 2017	83.05	83.19	82.76	82.79	37,666	+0.09(+0.11%)
Dec 08, 2017	82.71	83.00	82.50	82.70	35,855	+0.46(+0.56%)
Dec 07, 2017	81.87	82.55	81.87	82.24	65,260	+0.18(+0.22%)
Dec 06, 2017	81.62	82.32	81.51	82.06	18,592	-0.35(-0.42%)
Dec 05, 2017	82.89	82.98	82.31	82.41	26,010	+0.20(+0.24%)
Dec 04, 2017	82.42	82.64	82.01	82.21	20,094	+0.29(+0.36%)
Dec 01, 2017	81.60	81.94	81.37	81.92	22,690	-1.16(-1.40%)
Nov 30, 2017	83.15	83.28	82.63	83.08	21,976	-0.20(-0.24%)
Nov 29, 2017	83.65	83.65	82.97	83.28	24,800	+0.14(+0.17%)
Nov 28, 2017	83.09	83.37	82.98	83.14	26,009	-0.10(-0.12%)
Nov 27, 2017	83.21	83.52	83.21	83.24	11,647	-0.33(-0.39%)
Nov 24, 2017	83.31	83.71	83.31	83.57	20,565	+0.84(+1.02%)
Nov 22, 2017	83.30	83.44	82.30	82.73	20,004	-0.34(-0.41%)
Nov 21, 2017	83.28	83.41	82.81	83.07	29,479	+1.51(+1.85%)
Nov 20, 2017	81.92	82.09	81.43	81.56	21,319	+0.13(+0.16%)
Nov 17, 2017	81.59	81.59	81.12	81.43	28,167	-0.39(-0.48%)
Nov 16, 2017	82.05	82.14	81.66	81.82	20,226	+0.22(+0.27%)
Nov 15, 2017	81.30	81.88	81.16	81.60	30,066	-0.71(-0.86%)
Nov 14, 2017	82.13	82.35	81.96	82.31	28,724	+0.19(+0.23%)
Nov 13, 2017	81.36	82.25	81.31	82.12	33,222	-0.23(-0.28%)
Nov 10, 2017	82.16	82.45	82.13	82.35	11,647	-0.23(-0.28%)
Nov 09, 2017	82.31	82.85	82.14	82.58	27,003	-0.44(-0.53%)
Nov 08, 2017	83.39	83.39	82.50	83.02	23,846	-0.38(-0.46%)
Nov 07, 2017	83.99	84.26	83.05	83.40	36,822	-1.19(-1.41%)
Nov 06, 2017	84.77	84.77	84.43	84.59	16,838	-0.49(-0.58%)
Nov 03, 2017	85.30	85.38	85.00	85.08	12,573	-0.22(-0.26%)
Nov 02, 2017	85.36	85.45	84.94	85.30	33,445	+0.45(+0.53%)
Nov 01, 2017	84.67	84.95	84.54	84.85	37,795	+1.14(+1.37%)
Oct 31, 2017	83.20	83.72	83.20	83.71	22,691	+0.55(+0.66%)
Oct 30, 2017	82.96	83.16	82.79	83.16	55,557	+0.66(+0.80%)
Oct 27, 2017	82.79	82.90	82.12	82.50	39,872	+0.73(+0.89%)
Oct 26, 2017	81.73	82.01	81.57	81.77	18,932	-0.09(-0.11%)
Oct 25, 2017	81.61	81.93	81.36	81.86	33,176	+0.10(+0.12%)
Oct 24, 2017	81.49	81.91	81.46	81.76	18,713	+1.16(+1.44%)
Oct 23, 2017	80.75	80.90	80.58	80.60	17,060	+0.03(+0.04%)
Oct 20, 2017	80.60	80.73	80.31	80.57	32,535	-1.11(-1.36%)
Oct 19, 2017	81.00	81.71	81.00	81.68	24,432	-0.22(-0.27%)
Oct 18, 2017	81.75	81.96	81.50	81.90	26,745	+0.90(+1.11%)
Oct 17, 2017	80.84	81.20	80.79	81.00	27,797	+0.33(+0.41%)
Oct 16, 2017	80.76	80.84	80.54	80.67	31,241	+0.35(+0.44%)
Oct 13, 2017	80.38	80.48	80.11	80.32	25,131	-0.16(-0.20%)
Oct 12, 2017	80.58	80.70	80.40	80.48	14,606	-0.42(-0.52%)
Oct 11, 2017	81.10	81.15	80.50	80.90	23,760	+0.50(+0.62%)
Oct 10, 2017	80.10	80.51	79.95	80.40	37,224	-0.11(-0.14%)
Oct 09, 2017	80.70	80.74	80.39	80.51	38,215	-0.11(-0.14%)
Oct 06, 2017	80.28	80.62	80.27	80.62	15,456	+0.32(+0.40%)
Oct 05, 2017	80.54	80.72	80.10	80.30	35,198	-0.07(-0.09%)
Oct 04, 2017	80.91	81.03	80.26	80.37	71,144	+0.55(+0.69%)
Oct 03, 2017	79.79	80.00	79.63	79.82	24,118	+0.45(+0.57%)
Oct 02, 2017	79.45	79.58	79.32	79.37	26,684	-0.31(-0.39%)
Sep 29, 2017	79.31	79.75	79.31	79.68	36,886	+0.96(+1.22%)
Sep 28, 2017	78.74	78.82	78.47	78.72	30,075	+0.01(+0.01%)
Sep 27, 2017		78.81	78.30	78.71	36,911	+0.01(+0.01%)
Sep 26, 2017	79.38	79.41	78.50	78.70	52,720	-0.14(-0.18%)
Sep 25, 2017	79.14	79.34	78.75	78.84	39,234	-0.86(-1.08%)
Sep 22, 2017	79.74	79.91	79.61	79.70	78,092	+0.09(+0.11%)
Sep 21, 2017	79.67	79.88	79.57	79.61	18,705	+0.15(+0.19%)
Sep 20, 2017	79.71	79.98	79.12	79.46	49,200	-0.16(-0.20%)
Sep 19, 2017	79.82	79.82	79.50	79.62	21,895	+0.18(+0.23%)
Sep 18, 2017	79.41	79.54	79.28	79.44	25,585	+0.30(+0.38%)
Sep 15, 2017	79.02	79.50	78.93	79.14	24,886	+0.73(+0.93%)
Sep 14, 2017	78.12	78.50	78.11	78.41	39,190	+0.44(+0.56%)
Sep 13, 2017	78.18	78.30	77.86	77.97	37,605	-0.12(-0.15%)
Sep 12, 2017	78.33	78.36	77.91	78.09	16,032	+0.62(+0.80%)
Sep 11, 2017	77.07	77.64	77.00	77.47	21,685	-0.46(-0.59%)
Sep 08, 2017	78.40	78.46	77.83	77.93	22,131	-0.01(-0.01%)
Sep 07, 2017		78.59	77.86	77.94	51,962	+0.86(+1.12%)
Sep 06, 2017	77.16	77.25	76.77	77.08	59,070	+3.09(+4.18%)
Sep 05, 2017	74.67	74.72	73.79	73.99	37,197	+0.54(+0.74%)
Sep 01, 2017	73.52	73.64	73.21	73.45	32,547	+0.56(+0.77%)
Aug 31, 2017	72.79	73.00	72.45	72.89	30,120	-0.39(-0.53%)
Aug 30, 2017	73.53	73.58	73.21	73.28	30,931	-0.56(-0.76%)
Aug 29, 2017	73.52	74.07	73.45	73.84	19,322	-0.29(-0.39%)
Aug 28, 2017	74.04	74.27	74.00	74.13	19,347	-0.04(-0.05%)
Aug 25, 2017	73.62	74.25	73.62	74.17	32,420	+1.57(+2.16%)
Aug 24, 2017	73.05	73.19	72.56	72.60	23,411	+0.61(+0.85%)
Aug 23, 2017	71.66	71.99	71.66	71.99	17,942	+0.39(+0.54%)
Aug 22, 2017	71.37	71.63	71.37	71.60	41,067	+0.64(+0.90%)
Aug 21, 2017	70.77	71.10	70.63	70.96	24,761	+0.08(+0.12%)
Aug 18, 2017	70.73	71.12	70.50	70.88	32,795	+0.18(+0.25%)
Aug 17, 2017	70.87	71.06	70.55	70.70	51,909	-0.37(-0.52%)
Aug 16, 2017	70.88	71.07	70.66	71.07	19,830	+0.08(+0.11%)
Aug 15, 2017	70.85	70.99	70.57	70.99	19,622	+0.18(+0.25%)
Aug 14, 2017	71.18	71.18	70.73	70.81	17,096	+0.26(+0.37%)
Aug 11, 2017	70.65	70.77	70.42	70.55	16,031	+0.49(+0.70%)
Aug 10, 2017	70.10	70.34	69.96	70.06	23,355	-0.44(-0.62%)
Aug 09, 2017	70.17	70.68	70.07	70.50	46,890	-0.15(-0.21%)
Aug 08, 2017	70.87	71.41	70.64	70.65	35,570	-0.55(-0.77%)
Aug 07, 2017	70.87	71.39	70.87	71.20	36,050	-0.08(-0.11%)
Aug 04, 2017		71.55	71.07	71.28	21,433	+0.24(+0.34%)
Aug 03, 2017	70.95	71.19	70.79	71.04	54,002	-0.01(-0.01%)
Aug 02, 2017	71.26	71.35	70.76	71.05	25,672	+0.16(+0.23%)
Aug 01, 2017	70.89	70.97	70.39	70.89	43,716	+0.79(+1.13%)
Jul 31, 2017	69.49	70.10	69.33	70.10	53,750	-0.25(-0.36%)
Jul 28, 2017	69.82	70.39	69.82	70.35	19,535	+0.20(+0.29%)
Jul 27, 2017	70.32	70.41	69.75	70.15	73,084	-0.73(-1.03%)
Jul 26, 2017	70.33	70.92	70.20	70.88	40,856	-0.58(-0.81%)
Jul 25, 2017	71.28	71.52	71.00	71.46	48,986	+0.46(+0.65%)
Jul 24, 2017	69.97	71.20	69.85	71.00	74,597	-1.94(-2.66%)
Jul 21, 2017	72.54	73.10	72.29	72.94	31,273	-1.50(-2.01%)
Jul 20, 2017	74.50	74.56	73.90	74.44	24,890	+0.49(+0.66%)
Jul 19, 2017	73.78	74.03	73.75	73.95	29,822	-0.17(-0.23%)
Jul 18, 2017	73.75	74.35	73.51	74.12	34,650	-0.08(-0.11%)
Jul 17, 2017	74.28	74.33	74.06	74.20	30,193	-0.20(-0.27%)
Jul 14, 2017	73.82	74.50	73.77	74.40	23,177	+0.43(+0.57%)
Jul 13, 2017	73.86	74.20	73.65	73.97	46,153	+0.63(+0.87%)
Jul 12, 2017	74.98	75.15	72.92	73.34	103,706	-0.49(-0.66%)
Jul 11, 2017	73.46	73.94	73.33	73.83	36,116	+1.26(+1.74%)
Jul 10, 2017	72.03	72.62	72.00	72.57	47,596	+0.14(+0.19%)
Jul 07, 2017	72.16	72.70	72.12	72.43	30,953	+0.46(+0.64%)
Jul 06, 2017	72.03	72.51	71.95	71.97	44,082	-0.25(-0.35%)
Jul 05, 2017	71.95	72.27	71.73	72.22	67,093	-0.58(-0.80%)
Jul 03, 2017	73.03	73.24	72.71	72.80	19,293	+0.29(+0.40%)
Jun 30, 2017	72.84	72.86	72.00	72.51	38,357	-0.64(-0.87%)
Jun 29, 2017	73.89	73.89	73.05	73.15	36,082	-0.95(-1.28%)
Jun 28, 2017	73.90	74.10	73.78	74.10	26,876	+0.90(+1.23%)
Jun 27, 2017	73.22	73.63	73.10	73.20	37,052	+0.13(+0.18%)
Jun 26, 2017	73.66	73.68	73.04	73.07	45,966	+0.08(+0.11%)
Jun 23, 2017	72.70	73.20	72.64	72.99	52,180	+0.17(+0.23%)
Jun 22, 2017	73.27	73.44	72.82	72.82	58,074	-0.09(-0.12%)
Jun 21, 2017	72.89	72.99	72.66	72.91	15,512	-0.04(-0.05%)
Jun 20, 2017	73.33	73.42	72.72	72.95	22,467	-0.40(-0.55%)
Jun 19, 2017	73.86	73.88	73.25	73.35	34,302	+0.21(+0.29%)
Jun 16, 2017	72.90	73.22	72.88	73.14	12,146	+0.39(+0.54%)
Jun 15, 2017	72.21	73.09	72.17	72.75	25,327	-0.96(-1.30%)
Jun 14, 2017	74.59	74.63	73.53	73.71	9,978	-0.32(-0.43%)
Jun 13, 2017	73.83	74.03	73.62	74.03	21,559	+0.50(+0.68%)
Jun 12, 2017	73.86	74.17	73.38	73.53	37,980	+0.30(+0.41%)
Jun 09, 2017	73.16	73.49	72.96	73.23	54,880	+0.03(+0.04%)
Jun 08, 2017	72.97	73.28	72.85	73.20	50,245	-0.45(-0.62%)
Jun 07, 2017	73.76	73.76	73.20	73.66	26,414	-0.09(-0.13%)
Jun 06, 2017	73.40	74.06	73.40	73.75	14,705	-0.19(-0.25%)
Jun 05, 2017	73.65	74.00	73.65	73.94	12,597	-0.45(-0.61%)
Jun 02, 2017	74.53	74.60	74.05	74.39	24,512	+1.22(+1.67%)
Jun 01, 2017	72.96	73.44	72.78	73.17	29,352	+0.47(+0.65%)
May 31, 2017	73.21	73.30	72.52	72.70	23,993	-0.24(-0.33%)
May 30, 2017	72.69	73.08	72.60	72.94	20,078	+0.13(+0.18%)
May 26, 2017	72.73	73.04	72.58	72.81	26,354	-0.89(-1.21%)
May 25, 2017	73.61	73.81	73.44	73.70	34,069	-0.05(-0.07%)
May 24, 2017	73.42	73.90	73.33	73.75	81,740	-1.05(-1.40%)
May 23, 2017	75.19	75.67	74.80	74.80	42,547	-1.24(-1.63%)
May 22, 2017	75.57	76.26	75.57	76.04	20,102	+0.00(+0.00%)
May 19, 2017	75.83	76.24	75.83	76.04	21,948	+0.49(+0.65%)
May 18, 2017	75.08	75.67	75.00	75.55	70,212	+0.13(+0.17%)
May 17, 2017	75.94	76.14	75.42	75.42	27,595	-0.73(-0.96%)
May 16, 2017	76.35	76.39	75.96	76.15	30,122	+0.28(+0.37%)
May 15, 2017	75.45	75.95	75.36	75.87	16,728	+0.30(+0.40%)
May 12, 2017	75.16	75.57	74.95	75.57	34,712	+0.78(+1.04%)
May 11, 2017	74.73	74.79	74.51	74.79	16,109	-0.16(-0.21%)
May 10, 2017	75.10	75.18	74.73	74.95	9,147	+0.45(+0.60%)
May 09, 2017	74.86	74.95	74.40	74.50	16,650	-0.67(-0.89%)
May 08, 2017	75.25	75.48	75.06	75.17	17,112	-0.64(-0.85%)
May 05, 2017	74.89	75.90	74.89	75.81	51,933	+1.20(+1.61%)
May 04, 2017	74.29	74.61	73.81	74.61	18,674	+0.69(+0.93%)
May 03, 2017	73.70	73.97	73.37	73.92	15,543	-0.15(-0.20%)
May 02, 2017	74.29	74.37	73.58	74.07	24,784	-0.83(-1.11%)
May 01, 2017	74.96	75.09	74.79	74.90	12,516	+0.48(+0.64%)
Apr 28, 2017	75.02	75.02	74.42	74.42	50,835	+0.23(+0.31%)
Apr 27, 2017	73.80	74.36	73.75	74.19	19,484	-0.38(-0.51%)
Apr 26, 2017	74.73	75.32	74.40	74.57	47,546	-0.60(-0.80%)
Apr 25, 2017	74.76	75.36	74.64	75.17	46,502	+1.42(+1.93%)
Apr 24, 2017	73.67	73.83	73.40	73.75	31,083	+2.61(+3.67%)
Apr 21, 2017	71.19	71.20	70.79	71.14	20,751	+0.04(+0.06%)
Apr 20, 2017	70.90	71.45	70.90	71.10	23,707	+0.95(+1.35%)
Apr 19, 2017	70.37	70.66	70.15	70.15	24,678	-0.16(-0.23%)
Apr 18, 2017	69.69	70.35	69.56	70.31	27,686	-0.64(-0.91%)
Apr 17, 2017	69.96	71.08	69.86	70.95	41,057	+0.75(+1.06%)
Apr 13, 2017	70.70	70.83	70.18	70.21	42,500	-0.81(-1.14%)
Apr 12, 2017	71.48	71.48	70.69	71.02	55,456	-1.68(-2.31%)
Apr 11, 2017	70.86	72.70	70.15	72.70	75,072	+1.84(+2.60%)
Apr 10, 2017	70.66	71.14	70.65	70.86	32,684	-0.07(-0.10%)
Apr 07, 2017	70.99	71.18	70.84	70.93	24,754	-0.17(-0.24%)
Apr 06, 2017	71.20	71.53	71.06	71.10	38,361	-0.25(-0.35%)
Apr 05, 2017	71.58	71.87	71.20	71.35	49,987	-1.02(-1.41%)
Apr 04, 2017	71.85	72.43	71.84	72.37	41,764	-0.93(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.