FinancialContent is the trusted provider of stock market information to the media industry.
Pacific Ethanol Inc (NQ: PEIX)
0.6896 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:45 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.900 2.950 2.850 2.925 188,952 +0.02(+0.86%)
Jul 30, 2018 2.900 2.950 2.811 2.900 157,446 +0.00(+0.00%)
Jul 27, 2018 2.900 2.950 2.850 2.900 235,000 +0.00(+0.00%)
Jul 26, 2018 2.750 2.900 2.700 2.900 351,533 +0.25(+9.43%)
Jul 25, 2018 2.850 2.850 2.550 2.650 357,948 -0.20(-7.02%)
Jul 24, 2018 2.800 2.850 2.700 2.850 209,958 +0.05(+1.79%)
Jul 23, 2018 2.850 2.850 2.700 2.800 196,440 -0.10(-3.45%)
Jul 20, 2018 3.000 3.000 2.750 2.900 229,665 -0.05(-1.69%)
Jul 19, 2018 2.800 3.000 2.725 2.950 770,936 +0.15(+5.36%)
Jul 18, 2018 2.400 2.850 2.400 2.800 930,874 +0.40(+16.67%)
Jul 17, 2018 2.450 2.500 2.400 2.400 237,299 -0.10(-4.00%)
Jul 16, 2018 2.450 2.550 2.450 2.500 272,953 +0.05(+2.04%)
Jul 13, 2018 2.500 2.500 2.450 2.450 194,236 -0.02(-1.01%)
Jul 12, 2018 2.450 2.525 2.450 2.475 194,247 -0.02(-1.00%)
Jul 11, 2018 2.600 2.600 2.350 2.500 743,170 -0.10(-3.85%)
Jul 10, 2018 2.650 2.700 2.550 2.600 392,693 +0.00(+0.00%)
Jul 09, 2018 2.600 2.650 2.567 2.600 319,132 +0.00(+0.00%)
Jul 06, 2018 2.550 2.750 2.500 2.600 390,788 +0.05(+1.96%)
Jul 05, 2018 2.450 2.550 2.300 2.550 585,586 +0.10(+4.08%)
Jul 03, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
Jul 02, 2018 2.600 2.600 2.450 2.500 203,832 -0.10(-3.85%)
Jun 29, 2018 2.500 2.600 2.500 2.600 311,863 +0.15(+6.12%)
Jun 28, 2018 2.550 2.650 2.400 2.450 619,142 -0.10(-3.92%)
Jun 27, 2018 2.700 2.850 2.500 2.550 753,596 -0.15(-5.56%)
Jun 26, 2018 2.650 2.900 2.600 2.700 632,591 +0.05(+1.89%)
Jun 25, 2018 2.450 2.700 2.450 2.650 1,150,870 +0.20(+8.16%)
Jun 22, 2018 2.600 2.700 2.400 2.450 7,671,442 -0.10(-3.92%)
Jun 21, 2018 2.650 2.750 2.500 2.550 1,394,944 -0.10(-3.77%)
Jun 20, 2018 2.850 2.900 2.650 2.650 1,077,509 -0.15(-5.36%)
Jun 19, 2018 2.850 3.000 2.800 2.800 611,970 -0.08(-2.61%)
Jun 18, 2018 2.950 2.950 2.850 2.875 457,591 -0.02(-0.86%)
Jun 15, 2018 3.075 2.900 2.900 392,031 -0.18(-5.69%)
Jun 14, 2018 2.900 3.100 2.900 3.075 1,099,199 +0.18(+6.03%)
Jun 13, 2018 3.050 3.050 2.825 2.900 1,027,022 -0.10(-3.33%)
Jun 12, 2018 2.900 3.050 2.795 3.000 1,191,320 +0.10(+3.45%)
Jun 11, 2018 3.000 3.100 2.900 2.900 586,710 -0.10(-3.33%)
Jun 08, 2018 3.100 3.100 3.000 3.000 220,188 -0.10(-3.23%)
Jun 07, 2018 3.150 3.150 3.100 3.100 201,540 -0.05(-1.59%)
Jun 06, 2018 3.250 3.300 3.100 3.150 313,867 -0.08(-2.33%)
Jun 05, 2018 3.200 3.250 3.150 3.225 168,696 +0.02(+0.78%)
Jun 04, 2018 3.250 3.400 3.200 3.200 272,537 -0.05(-1.54%)
Jun 01, 2018 3.350 3.350 3.100 3.250 553,202 -0.10(-2.99%)
May 31, 2018 3.400 3.450 3.300 3.350 299,657 -0.05(-1.47%)
May 30, 2018 3.400 3.550 3.350 3.400 377,111 +0.00(+0.00%)
May 29, 2018 3.400 3.500 3.350 3.400 250,936 -0.05(-1.45%)
May 25, 2018 3.450 3.450 3.450 0 -0.05(-1.43%)
May 24, 2018 3.500 3.500 3.425 3.500 255,258 +0.00(+0.00%)
May 23, 2018 3.450 3.550 3.350 3.500 468,040 +0.00(+0.00%)
May 22, 2018 3.700 3.750 3.500 3.500 380,243 -0.20(-5.41%)
May 21, 2018 3.550 3.725 3.550 3.700 448,686 +0.15(+4.23%)
May 18, 2018 3.600 3.650 3.400 3.550 502,406 +0.00(+0.00%)
May 17, 2018 3.600 3.775 3.500 3.550 614,058 -0.03(-0.70%)
May 16, 2018 3.450 3.600 3.400 3.575 369,406 +0.12(+3.62%)
May 15, 2018 3.450 3.500 3.350 3.450 312,046 +0.05(+1.47%)
May 14, 2018 3.350 3.450 3.326 3.400 279,460 +0.05(+1.49%)
May 11, 2018 3.250 3.450 3.221 3.350 275,608 +0.10(+3.08%)
May 10, 2018 3.450 3.600 3.200 3.250 547,414 -0.15(-4.41%)
May 09, 2018 3.200 3.600 3.200 3.400 687,818 +0.25(+7.94%)
May 08, 2018 3.200 3.250 3.100 3.150 309,779 -0.10(-3.08%)
May 07, 2018 3.150 3.300 3.150 3.250 531,801 +0.12(+4.00%)
May 04, 2018 3.100 3.150 3.100 3.125 208,171 +0.00(+0.00%)
May 03, 2018 3.300 3.400 3.100 3.125 491,600 -0.23(-6.72%)
May 02, 2018 3.350 3.525 3.350 3.350 243,828 +0.00(+0.00%)
May 01, 2018 3.450 3.450 3.300 3.350 236,810 -0.15(-4.29%)
Apr 30, 2018 3.450 3.600 3.350 3.500 348,394 +0.05(+1.45%)
Apr 27, 2018 3.550 3.550 3.450 3.450 490,367 -0.10(-2.82%)
Apr 26, 2018 3.450 3.550 3.417 3.550 294,684 +0.10(+2.90%)
Apr 25, 2018 3.500 3.550 3.375 3.450 333,512 -0.05(-1.43%)
Apr 24, 2018 3.300 3.600 3.250 3.500 438,350 +0.20(+6.06%)
Apr 23, 2018 3.400 3.450 3.250 3.300 254,133 -0.12(-3.65%)
Apr 20, 2018 3.550 3.650 3.400 3.425 365,012 -0.18(-4.86%)
Apr 19, 2018 3.850 3.900 3.500 3.600 678,597 -0.30(-7.69%)
Apr 18, 2018 3.300 3.950 3.200 3.900 1,154,403 +0.65(+20.00%)
Apr 17, 2018 3.400 3.400 3.225 3.250 255,931 -0.15(-4.41%)
Apr 16, 2018 3.350 3.400 3.200 3.400 249,379 +0.10(+3.03%)
Apr 13, 2018 3.400 3.441 3.275 3.300 276,374 -0.10(-2.94%)
Apr 12, 2018 3.050 3.450 3.050 3.400 733,801 +0.35(+11.48%)
Apr 11, 2018 3.050 3.125 2.950 3.050 421,759 +0.00(+0.00%)
Apr 10, 2018 3.000 3.050 2.925 3.050 349,165 +0.05(+1.67%)
Apr 09, 2018 2.950 3.000 2.800 3.000 315,428 +0.05(+1.69%)
Apr 06, 2018 3.050 3.150 2.900 2.950 673,021 -0.15(-4.84%)
Apr 05, 2018 3.050 3.150 2.950 3.100 504,757 +0.15(+5.08%)
Apr 04, 2018 2.900 3.000 2.900 2.950 214,703 +0.00(+0.00%)
Apr 03, 2018 3.000 3.000 2.805 2.950 502,862 -0.05(-1.67%)
Apr 02, 2018 3.050 3.050 2.875 3.000 683,518 +0.00(+0.00%)
Mar 29, 2018 3.000 3.000 3.000 0 +0.17(+6.19%)
Mar 28, 2018 3.150 3.250 2.750 2.825 1,206,507 -0.27(-8.87%)
Mar 27, 2018 3.150 3.250 3.100 3.100 471,334 -0.10(-3.13%)
Mar 26, 2018 3.450 3.495 3.050 3.200 678,589 -0.20(-5.88%)
Mar 23, 2018 3.350 3.500 3.255 3.400 414,235 +0.10(+3.03%)
Mar 22, 2018 3.500 3.500 3.275 3.300 434,452 -0.25(-7.04%)
Mar 21, 2018 3.350 3.645 3.350 3.550 442,916 +0.17(+5.19%)
Mar 20, 2018 3.450 3.500 3.350 3.375 469,019 -0.02(-0.74%)
Mar 19, 2018 3.500 3.505 3.350 3.400 449,208 -0.15(-4.23%)
Mar 16, 2018 3.550 3.700 3.500 3.550 1,104,916 -0.05(-1.39%)
Mar 15, 2018 3.600 3.750 3.550 3.600 668,459 -0.02(-0.69%)
Mar 14, 2018 3.700 3.750 3.650 3.625 373,200 -0.05(-1.36%)
Mar 13, 2018 4.150 4.150 3.650 3.675 598,250 -0.48(-11.45%)
Mar 12, 2018 3.500 4.150 3.500 4.150 1,113,663 +0.80(+23.88%)
Mar 09, 2018 3.250 3.350 3.200 3.350 456,301 +0.25(+8.06%)
Mar 08, 2018 3.500 3.550 3.100 3.100 778,387 -0.35(-10.14%)
Mar 07, 2018 3.450 3.450 340,387 -0.07(-2.13%)
Mar 06, 2018 3.650 3.775 3.500 3.525 450,734 -0.12(-3.42%)
Mar 05, 2018 3.850 3.950 3.650 3.650 597,428 -0.25(-6.41%)
Mar 02, 2018 3.750 3.975 3.705 3.900 461,857 +0.15(+4.00%)
Mar 01, 2018 3.750 3.850 3.650 3.750 851,677 -0.35(-8.54%)
Feb 28, 2018 4.250 4.300 4.025 4.100 479,645 -0.20(-4.65%)
Feb 27, 2018 4.400 4.400 4.200 4.300 343,207 -0.10(-2.27%)
Feb 26, 2018 4.250 4.400 4.200 4.400 143,814 +0.15(+3.53%)
Feb 23, 2018 4.250 4.350 4.100 4.250 259,134 +0.00(+0.00%)
Feb 22, 2018 4.400 4.400 4.200 4.250 140,966 -0.15(-3.41%)
Feb 21, 2018 4.300 4.450 4.255 4.400 162,619 +0.05(+1.15%)
Feb 20, 2018 4.250 4.495 4.200 4.350 392,801 +0.10(+2.35%)
Feb 16, 2018 4.250 4.250 4.250 0 +0.10(+2.41%)
Feb 15, 2018 3.950 4.200 3.950 4.150 311,552 +0.20(+5.06%)
Feb 14, 2018 3.800 4.000 3.750 3.950 277,664 +0.15(+3.95%)
Feb 13, 2018 3.750 3.900 3.750 3.800 203,147 +0.00(+0.00%)
Feb 12, 2018 3.700 3.850 3.650 3.800 305,949 +0.10(+2.70%)
Feb 09, 2018 3.650 3.750 3.550 3.700 256,020 +0.05(+1.37%)
Feb 08, 2018 3.600 3.800 3.550 3.650 296,245 +0.02(+0.69%)
Feb 07, 2018 3.700 3.750 3.650 3.625 299,094 -0.02(-0.68%)
Feb 06, 2018 3.750 3.950 3.650 3.650 399,334 -0.20(-5.19%)
Feb 05, 2018 4.050 4.050 3.850 3.850 328,221 -0.25(-6.10%)
Feb 02, 2018 4.100 4.250 4.050 4.100 324,530 -0.05(-1.20%)
Feb 01, 2018 4.150 4.200 4.050 4.150 262,998 -0.05(-1.19%)
Jan 31, 2018 4.350 4.350 4.100 4.200 479,715 -0.10(-2.33%)
Jan 30, 2018 4.300 4.300 4.300 4.300 257,645 -0.05(-1.15%)
Jan 29, 2018 4.450 4.450 4.250 4.350 583,403 -0.10(-2.25%)
Jan 26, 2018 4.450 4.500 4.400 4.450 297,226 +0.00(+0.00%)
Jan 25, 2018 4.500 4.550 4.400 4.450 230,398 +0.00(+0.00%)
Jan 24, 2018 4.550 4.593 4.375 4.450 418,606 -0.15(-3.26%)
Jan 23, 2018 4.650 4.650 4.550 4.600 186,318 -0.05(-1.08%)
Jan 22, 2018 4.500 4.650 4.450 4.650 172,248 +0.10(+2.20%)
Jan 19, 2018 4.450 4.550 4.400 4.550 212,163 +0.10(+2.25%)
Jan 18, 2018 4.450 4.500 4.400 4.450 230,994 -0.05(-1.11%)
Jan 17, 2018 4.650 4.700 4.475 4.500 336,862 -0.15(-3.23%)
Jan 16, 2018 4.750 4.750 4.500 4.650 515,681 -0.05(-1.06%)
Jan 12, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 11, 2018 4.600 4.700 4.550 4.700 319,158 +0.10(+2.17%)
Jan 10, 2018 4.550 4.650 4.550 4.600 301,047 +0.05(+1.10%)
Jan 09, 2018 4.400 4.600 4.300 4.550 353,659 +0.15(+3.41%)
Jan 08, 2018 4.450 4.463 4.305 4.400 404,331 -0.10(-2.22%)
Jan 05, 2018 4.500 4.600 4.400 4.500 369,366 +0.00(+0.00%)
Jan 04, 2018 4.550 4.690 4.500 4.500 227,240 -0.05(-1.10%)
Jan 03, 2018 4.600 4.650 4.525 4.550 221,824 -0.05(-1.09%)
Jan 02, 2018 4.550 4.700 4.550 4.600 148,948 +0.05(+1.10%)
Dec 29, 2017 4.550 4.550 4.550 0 -0.05(-1.09%)
Dec 28, 2017 4.450 4.650 4.450 4.600 171,925 +0.15(+3.37%)
Dec 27, 2017 4.500 4.750 4.500 4.450 344,050 -0.10(-2.20%)
Dec 26, 2017 4.350 4.600 4.300 4.550 394,804 +0.25(+5.81%)
Dec 22, 2017 4.400 4.400 4.300 4.300 350,391 -0.12(-2.82%)
Dec 21, 2017 4.600 4.700 4.400 4.425 295,406 -0.17(-3.80%)
Dec 20, 2017 4.750 4.750 4.600 4.600 270,045 -0.10(-2.13%)
Dec 19, 2017 4.600 4.800 4.550 4.700 385,413 +0.10(+2.17%)
Dec 18, 2017 4.450 4.650 4.400 4.600 571,880 +0.10(+2.22%)
Dec 15, 2017 4.450 4.500 4.450 4.500 493,345 +0.05(+1.12%)
Dec 14, 2017 4.550 4.600 4.450 4.450 337,129 -0.10(-2.20%)
Dec 13, 2017 4.350 4.600 4.350 4.550 289,648 +0.25(+5.81%)
Dec 12, 2017 4.250 4.400 4.250 4.300 205,382 +0.05(+1.18%)
Dec 11, 2017 4.250 4.400 4.250 4.250 292,108 -0.05(-1.16%)
Dec 08, 2017 4.400 4.475 4.275 4.300 251,990 -0.05(-1.15%)
Dec 07, 2017 4.300 4.400 4.200 4.350 438,384 +0.05(+1.16%)
Dec 06, 2017 4.500 4.600 4.300 4.300 285,622 -0.25(-5.49%)
Dec 05, 2017 4.550 4.600 4.450 4.550 180,945 +0.00(+0.00%)
Dec 04, 2017 4.550 4.600 4.550 4.550 258,101 +0.05(+1.11%)
Dec 01, 2017 4.550 4.550 4.450 4.500 165,473 +0.00(+0.00%)
Nov 30, 2017 4.900 4.900 4.450 4.500 903,146 -0.15(-3.23%)
Nov 29, 2017 4.650 4.800 4.550 4.650 393,686 +0.05(+1.09%)
Nov 28, 2017 4.600 4.675 4.525 4.600 397,643 +0.10(+2.22%)
Nov 27, 2017 4.700 4.825 4.500 4.500 300,722 -0.20(-4.26%)
Nov 24, 2017 4.700 4.800 4.650 4.700 113,190 +0.05(+1.08%)
Nov 22, 2017 4.800 4.800 4.650 4.650 252,933 -0.15(-3.12%)
Nov 21, 2017 4.750 4.825 4.650 4.800 676,358 +0.10(+2.13%)
Nov 20, 2017 4.400 4.800 4.300 4.700 776,695 +0.35(+8.05%)
Nov 17, 2017 4.150 4.350 4.100 4.350 441,072 +0.20(+4.82%)
Nov 16, 2017 4.250 4.400 4.100 4.150 686,894 -0.05(-1.19%)
Nov 15, 2017 4.400 4.500 4.150 4.200 506,540 -0.20(-4.55%)
Nov 14, 2017 4.600 4.600 4.300 4.400 208,275 -0.20(-4.35%)
Nov 13, 2017 4.700 4.750 4.500 4.600 358,575 -0.05(-1.08%)
Nov 10, 2017 4.700 4.755 4.600 4.650 160,537 -0.05(-1.06%)
Nov 09, 2017 4.700 4.800 4.600 4.700 397,608 +0.05(+1.08%)
Nov 08, 2017 4.750 5.095 4.600 4.650 1,076,350 +0.20(+4.49%)
Nov 07, 2017 4.550 4.650 4.400 4.450 707,327 -0.05(-1.11%)
Nov 06, 2017 4.550 4.600 4.400 4.500 401,169 -0.08(-1.64%)
Nov 03, 2017 4.800 4.800 4.550 4.575 315,860 -0.17(-3.68%)
Nov 02, 2017 4.850 4.881 4.700 4.750 213,605 -0.10(-2.06%)
Nov 01, 2017 4.850 4.900 4.750 4.850 178,113 +0.05(+1.04%)
Oct 31, 2017 4.750 4.900 4.700 4.800 290,391 +0.10(+2.13%)
Oct 30, 2017 4.700 4.900 4.650 4.700 210,282 +0.00(+0.00%)
Oct 27, 2017 4.600 4.700 4.550 4.700 269,259 +0.05(+1.08%)
Oct 26, 2017 4.850 4.850 4.600 4.650 409,248 -0.20(-4.12%)
Oct 25, 2017 4.750 4.950 4.700 4.850 435,271 +0.05(+1.04%)
Oct 24, 2017 4.850 4.950 4.800 4.800 397,470 -0.05(-1.03%)
Oct 23, 2017 4.950 4.950 4.750 4.850 313,403 -0.15(-3.00%)
Oct 20, 2017 4.900 5.050 4.760 5.000 263,405 +0.15(+3.09%)
Oct 19, 2017 4.950 4.950 4.800 4.850 235,317 -0.10(-2.02%)
Oct 18, 2017 4.900 5.050 4.750 4.950 301,843 +0.05(+1.02%)
Oct 17, 2017 5.150 5.200 4.800 4.900 347,084 -0.30(-5.77%)
Oct 16, 2017 5.100 5.200 5.000 5.200 550,394 +0.05(+0.97%)
Oct 13, 2017 5.250 5.263 5.100 5.150 295,671 -0.05(-0.96%)
Oct 12, 2017 5.550 5.550 5.150 5.200 399,264 -0.35(-6.31%)
Oct 11, 2017 5.550 5.550 5.350 5.550 491,724 +0.05(+0.91%)
Oct 10, 2017 5.500 5.600 5.500 5.500 352,206 +0.05(+0.92%)
Oct 09, 2017 5.450 5.550 5.300 5.450 297,777 +0.03(+0.46%)
Oct 06, 2017 5.700 5.750 5.400 5.425 449,148 -0.28(-4.82%)
Oct 05, 2017 5.750 6.000 5.672 5.700 681,932 +0.03(+0.44%)
Oct 04, 2017 5.800 5.850 5.650 5.675 192,940 -0.08(-1.30%)
Oct 03, 2017 5.700 5.800 5.625 5.750 332,062 +0.05(+0.88%)
Oct 02, 2017 5.550 5.750 5.450 5.700 288,300 +0.15(+2.70%)
Sep 29, 2017 5.500 5.650 5.400 5.550 255,976 +0.00(+0.00%)
Sep 28, 2017 5.850 5.900 5.400 5.550 676,234 -0.25(-4.31%)
Sep 27, 2017 5.900 6.055 5.650 5.800 1,197,198 -0.10(-1.69%)
Sep 26, 2017 5.650 5.900 5.650 5.900 398,242 +0.20(+3.51%)
Sep 25, 2017 5.550 5.750 5.500 5.700 525,682 +0.20(+3.64%)
Sep 22, 2017 5.450 5.500 5.400 5.500 203,183 +0.05(+0.92%)
Sep 21, 2017 5.350 5.500 5.350 5.450 325,067 +0.05(+0.93%)
Sep 20, 2017 5.500 5.550 5.350 5.400 356,924 -0.05(-0.92%)
Sep 19, 2017 5.500 5.500 5.325 5.450 303,923 +0.05(+0.93%)
Sep 18, 2017 5.250 5.450 5.150 5.400 530,134 +0.20(+3.85%)
Sep 15, 2017 5.400 5.400 5.150 5.200 666,936 -0.15(-2.80%)
Sep 14, 2017 5.350 5.500 5.300 5.350 524,398 +0.05(+0.94%)
Sep 13, 2017 5.150 5.475 5.150 5.300 491,159 +0.10(+1.92%)
Sep 12, 2017 5.150 5.250 5.050 5.200 722,162 +0.05(+0.97%)
Sep 11, 2017 5.200 5.300 5.100 5.150 305,773 -0.05(-0.96%)
Sep 08, 2017 5.100 5.350 4.950 5.200 405,231 +0.10(+1.96%)
Sep 07, 2017 5.200 5.325 5.100 5.100 273,964 -0.10(-1.92%)
Sep 06, 2017 4.950 5.200 4.950 5.200 626,191 +0.25(+5.05%)
Sep 05, 2017 5.050 5.050 4.850 4.950 335,108 -0.05(-1.00%)
Sep 01, 2017 5.000 5.150 4.900 5.000 362,351 +0.00(+0.00%)
Aug 31, 2017 4.800 5.100 4.750 5.000 658,359 +0.25(+5.26%)
Aug 30, 2017 4.350 4.900 4.350 4.750 775,678 +0.40(+9.20%)
Aug 29, 2017 4.250 4.450 4.250 4.350 443,332 +0.05(+1.16%)
Aug 28, 2017 4.350 4.350 4.200 4.300 500,651 +0.00(+0.00%)
Aug 25, 2017 4.350 4.200 4.300 345,779 +0.05(+1.18%)
Aug 24, 2017 4.250 4.350 4.200 4.250 519,486 +0.00(+0.00%)
Aug 23, 2017 4.400 4.425 4.250 4.250 476,391 -0.15(-3.41%)
Aug 22, 2017 4.300 4.600 4.250 4.400 675,644 +0.10(+2.33%)
Aug 21, 2017 4.500 4.550 4.250 4.300 602,776 -0.20(-4.44%)
Aug 18, 2017 4.350 4.600 4.250 4.500 499,228 +0.10(+2.27%)
Aug 17, 2017 4.550 4.550 4.150 4.400 1,045,653 -0.15(-3.30%)
Aug 16, 2017 4.600 4.650 4.545 4.550 482,913 +0.00(+0.00%)
Aug 15, 2017 4.900 4.950 4.550 4.550 617,253 -0.35(-7.14%)
Aug 14, 2017 4.900 5.100 4.850 4.900 641,628 +0.05(+1.03%)
Aug 11, 2017 5.050 5.100 4.850 4.850 668,910 -0.20(-3.96%)
Aug 10, 2017 5.250 5.250 5.000 5.050 541,711 -0.20(-3.81%)
Aug 09, 2017 5.300 5.350 5.200 5.250 647,373 -0.10(-1.87%)
Aug 08, 2017 5.550 5.700 5.350 5.350 649,519 -0.25(-4.46%)
Aug 07, 2017 5.700 5.850 5.550 5.600 648,062 -0.15(-2.61%)
Aug 04, 2017 5.850 5.550 5.750 829,499 +0.10(+1.77%)
Aug 03, 2017 5.550 7.500 5.550 5.650 2,264,067 -0.05(-0.88%)
Aug 02, 2017 5.750 5.800 5.500 5.700 817,616 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.