Intra-Cellular Ther (NQ: ITCI )

72.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.82 17.06 16.01 16.98 333,837 +0.46(+2.78%)
Oct 30, 2018 16.34 17.04 15.98 16.52 253,752 +0.16(+0.98%)
Oct 29, 2018 17.32 17.47 16.07 16.36 210,260 -0.68(-3.99%)
Oct 26, 2018 16.72 17.41 16.46 17.04 174,200 -0.02(-0.12%)
Oct 25, 2018 16.00 17.25 15.65 17.06 312,714 +1.11(+6.96%)
Oct 24, 2018 17.27 17.53 15.94 15.95 637,548 -1.31(-7.59%)
Oct 23, 2018 16.89 17.53 16.53 17.26 556,366 +0.05(+0.29%)
Oct 22, 2018 18.30 18.38 16.77 17.21 522,999 -1.00(-5.49%)
Oct 19, 2018 18.67 18.95 18.07 18.21 192,500 -0.52(-2.78%)
Oct 18, 2018 19.23 19.38 18.50 18.73 256,178 -0.64(-3.30%)
Oct 17, 2018 19.60 19.60 18.38 19.37 188,110 -0.24(-1.22%)
Oct 16, 2018 18.73 19.90 18.53 19.61 229,251 +1.02(+5.49%)
Oct 15, 2018 18.08 18.68 17.50 18.59 325,373 +0.49(+2.71%)
Oct 12, 2018 18.47 18.47 17.50 18.10 232,900 +0.06(+0.33%)
Oct 11, 2018 18.44 19.24 17.66 18.04 373,754 -0.56(-3.01%)
Oct 10, 2018 18.83 18.94 18.07 18.60 443,756 -0.24(-1.27%)
Oct 09, 2018 18.42 18.93 17.74 18.84 376,406 +0.42(+2.28%)
Oct 08, 2018 19.14 19.52 18.39 18.42 342,327 -0.99(-5.10%)
Oct 05, 2018 20.62 20.70 19.14 19.41 335,600 -0.70(-3.48%)
Oct 04, 2018 20.66 20.94 19.85 20.11 355,971 -0.64(-3.08%)
Oct 03, 2018 20.17 21.59 19.75 20.75 560,807 +0.68(+3.39%)
Oct 02, 2018 20.97 21.03 19.80 20.07 220,440 -0.89(-4.25%)
Oct 01, 2018 22.05 22.22 20.78 20.96 383,081 -0.74(-3.41%)
Sep 28, 2018 22.45 23.12 21.65 21.70 512,000 -0.84(-3.73%)
Sep 27, 2018 22.76 23.00 22.39 22.54 241,346 -0.21(-0.92%)
Sep 26, 2018 22.96 23.62 22.39 22.75 239,391 -0.15(-0.66%)
Sep 25, 2018 21.59 23.50 21.22 22.90 565,446 +1.36(+6.31%)
Sep 24, 2018 21.07 21.56 20.62 21.54 204,345 +0.46(+2.18%)
Sep 21, 2018 21.87 22.18 20.73 21.08 589,600 -0.76(-3.48%)
Sep 20, 2018 21.27 21.95 21.08 21.84 233,267 +0.63(+2.97%)
Sep 19, 2018 21.26 21.77 20.89 21.21 221,788 +0.15(+0.71%)
Sep 18, 2018 20.51 21.16 20.40 21.06 368,593 +0.56(+2.73%)
Sep 17, 2018 22.12 22.12 19.96 20.50 616,211 -1.68(-7.57%)
Sep 14, 2018 21.73 22.49 21.73 22.18 189,500 +0.46(+2.12%)
Sep 13, 2018 21.50 21.83 21.23 21.72 182,905 +0.34(+1.59%)
Sep 12, 2018 21.59 21.78 21.26 21.38 213,196 -0.27(-1.25%)
Sep 11, 2018 21.54 21.69 21.39 21.65 228,605 +0.11(+0.51%)
Sep 10, 2018 21.18 21.77 21.13 21.54 214,546 +0.65(+3.11%)
Sep 07, 2018 20.89 21.35 20.66 20.89 224,700 -0.09(-0.43%)
Sep 06, 2018 21.58 21.78 20.96 20.98 183,868 -0.59(-2.74%)
Sep 05, 2018 21.66 21.75 21.40 21.57 190,442 -0.16(-0.74%)
Sep 04, 2018 21.83 22.25 21.36 21.73 206,846 -0.21(-0.96%)
Aug 31, 2018 21.94 21.94 21.94 0 +0.06(+0.27%)
Aug 30, 2018 21.59 22.30 21.59 21.88 158,104 +0.30(+1.39%)
Aug 29, 2018 21.29 21.61 21.02 21.58 124,652 +0.37(+1.74%)
Aug 28, 2018 21.42 21.57 20.91 21.21 213,998 -0.22(-1.03%)
Aug 27, 2018 21.37 21.82 21.25 21.43 122,281 +0.13(+0.61%)
Aug 24, 2018 21.39 21.63 20.96 21.30 244,100 -0.08(-0.37%)
Aug 23, 2018 20.15 21.47 20.07 21.38 350,766 +1.41(+7.06%)
Aug 22, 2018 19.58 20.18 19.26 19.97 191,969 +0.30(+1.53%)
Aug 21, 2018 19.28 19.89 19.00 19.67 190,688 +0.51(+2.66%)
Aug 20, 2018 19.07 19.18 18.74 19.16 182,141 +0.08(+0.42%)
Aug 17, 2018 19.55 19.60 18.83 19.08 193,500 -0.49(-2.50%)
Aug 16, 2018 19.90 20.26 19.35 19.57 301,155 -0.30(-1.51%)
Aug 15, 2018 20.67 20.67 19.43 19.87 338,240 -0.93(-4.47%)
Aug 14, 2018 20.61 20.96 20.49 20.80 102,498 +0.17(+0.82%)
Aug 13, 2018 21.18 21.41 20.54 20.63 254,879 -0.59(-2.78%)
Aug 10, 2018 21.35 21.70 21.06 21.22 156,100 -0.18(-0.84%)
Aug 09, 2018 21.54 22.00 20.89 21.40 195,053 -0.24(-1.11%)
Aug 08, 2018 22.00 22.37 21.62 21.64 220,028 -0.36(-1.64%)
Aug 07, 2018 21.15 22.04 21.15 22.00 186,659 +0.94(+4.46%)
Aug 06, 2018 20.99 21.15 20.72 21.06 228,188 +0.16(+0.77%)
Aug 03, 2018 21.99 22.00 20.65 20.90 432,600 -0.94(-4.30%)
Aug 02, 2018 20.62 22.15 20.06 21.84 709,474 +1.16(+5.61%)
Aug 01, 2018 20.00 20.96 19.98 20.68 327,817 +0.61(+3.04%)
Jul 31, 2018 19.57 20.24 19.29 20.07 563,899 +0.48(+2.45%)
Jul 30, 2018 20.26 20.35 19.24 19.59 513,717 -0.57(-2.83%)
Jul 27, 2018 21.77 21.87 19.95 20.16 708,000 -1.59(-7.31%)
Jul 26, 2018 22.10 22.16 21.69 21.75 388,050 -0.42(-1.89%)
Jul 25, 2018 21.46 22.22 21.46 22.17 326,715 +0.67(+3.12%)
Jul 24, 2018 21.64 22.16 21.06 21.50 355,436 -0.18(-0.83%)
Jul 23, 2018 20.83 21.80 20.42 21.68 302,948 +0.88(+4.23%)
Jul 20, 2018 20.60 20.96 20.42 20.80 233,846 +0.17(+0.82%)
Jul 19, 2018 20.25 21.10 20.07 20.63 415,427 +0.35(+1.73%)
Jul 18, 2018 20.49 20.49 19.83 20.28 171,755 -0.17(-0.83%)
Jul 17, 2018 20.38 20.77 20.27 20.45 327,880 +0.05(+0.25%)
Jul 16, 2018 20.48 20.48 20.11 20.40 119,027 -0.04(-0.20%)
Jul 13, 2018 20.53 20.79 20.16 20.44 158,185 -0.10(-0.49%)
Jul 12, 2018 20.29 20.56 20.03 20.54 272,754 +0.45(+2.21%)
Jul 11, 2018 19.99 20.55 19.77 20.09 262,656 -0.08(-0.37%)
Jul 10, 2018 20.59 21.07 20.06 20.17 276,766 -0.44(-2.13%)
Jul 09, 2018 20.30 20.51 19.98 20.61 412,430 +0.30(+1.48%)
Jul 06, 2018 19.03 20.80 18.97 20.31 710,379 +1.39(+7.35%)
Jul 05, 2018 18.17 19.04 17.94 18.92 486,378 +0.94(+5.23%)
Jul 03, 2018 17.98 17.98 17.98 0 +0.21(+1.18%)
Jul 02, 2018 17.50 17.68 17.46 17.77 208,618 +0.10(+0.57%)
Jun 29, 2018 17.87 18.20 17.49 17.67 291,537 -0.11(-0.62%)
Jun 28, 2018 17.29 18.03 17.09 17.78 283,483 +0.45(+2.60%)
Jun 27, 2018 18.32 18.32 17.30 17.33 420,803 -0.94(-5.15%)
Jun 26, 2018 18.47 18.92 17.62 18.27 459,041 -0.18(-0.98%)
Jun 25, 2018 18.46 18.47 17.79 18.45 374,022 -0.20(-1.07%)
Jun 22, 2018 18.62 18.95 17.57 18.65 1,636,706 +0.19(+1.03%)
Jun 21, 2018 19.61 19.61 18.38 18.46 413,907 -1.16(-5.91%)
Jun 20, 2018 20.24 20.34 19.47 19.62 487,838 -0.62(-3.06%)
Jun 19, 2018 20.27 20.58 19.88 20.24 335,447 -0.15(-0.74%)
Jun 18, 2018 20.42 20.65 19.96 20.39 340,923 -0.24(-1.16%)
Jun 15, 2018 21.26 20.18 20.63 405,058 -0.63(-2.96%)
Jun 14, 2018 21.34 21.37 20.81 21.26 265,286 +0.07(+0.33%)
Jun 13, 2018 21.84 21.84 21.04 21.19 327,865 -0.62(-2.84%)
Jun 12, 2018 21.78 22.39 21.65 21.81 246,742 -0.03(-0.14%)
Jun 11, 2018 22.96 23.06 21.34 21.84 408,772 -1.11(-4.84%)
Jun 08, 2018 22.86 23.08 22.64 22.95 189,932 +0.11(+0.48%)
Jun 07, 2018 23.56 23.60 22.43 22.84 242,069 -0.56(-2.39%)
Jun 06, 2018 23.60 23.40 295,378 +1.19(+5.36%)
Jun 05, 2018 22.65 22.91 21.88 22.21 239,725 -0.41(-1.81%)
Jun 04, 2018 22.66 22.79 21.88 22.62 246,532 -0.03(-0.13%)
Jun 01, 2018 23.44 23.45 22.40 22.65 252,587 -0.63(-2.71%)
May 31, 2018 23.01 23.52 23.00 23.28 261,656 +0.16(+0.69%)
May 30, 2018 23.27 23.64 22.83 23.12 245,889 +0.06(+0.26%)
May 29, 2018 22.51 23.08 22.16 23.06 285,922 +0.45(+1.99%)
May 25, 2018 22.61 22.61 22.61 0 +0.65(+2.96%)
May 24, 2018 22.20 22.32 21.85 21.96 165,773 -0.19(-0.86%)
May 23, 2018 21.62 22.45 21.26 22.15 208,493 +0.46(+2.12%)
May 22, 2018 22.04 22.33 21.62 21.69 239,314 -0.46(-2.08%)
May 21, 2018 22.63 22.93 22.10 22.15 321,906 -0.32(-1.42%)
May 18, 2018 22.17 22.52 21.67 22.47 251,867 +0.40(+1.81%)
May 17, 2018 21.87 22.19 21.40 22.07 261,228 +0.13(+0.59%)
May 16, 2018 21.02 22.04 20.66 21.94 420,435 +1.01(+4.83%)
May 15, 2018 20.60 20.97 20.03 20.93 244,492 +0.16(+0.77%)
May 14, 2018 20.46 21.21 20.39 20.77 229,542 +0.42(+2.06%)
May 11, 2018 20.02 20.39 19.72 20.35 230,511 +0.37(+1.85%)
May 10, 2018 20.22 20.36 19.93 19.98 191,424 -0.15(-0.75%)
May 09, 2018 19.68 20.18 19.11 20.13 331,219 +0.54(+2.76%)
May 08, 2018 19.71 19.95 19.19 19.59 345,914 -0.05(-0.25%)
May 07, 2018 18.04 19.85 18.04 19.64 420,941 +1.64(+9.11%)
May 04, 2018 18.18 18.50 17.69 18.00 662,074 -0.37(-2.01%)
May 03, 2018 18.35 19.83 17.39 18.37 922,792 +0.11(+0.60%)
May 02, 2018 17.52 18.85 17.52 18.26 329,091 +0.67(+3.81%)
May 01, 2018 17.35 17.67 17.10 17.59 303,211 +0.17(+0.98%)
Apr 30, 2018 17.69 17.76 17.35 17.42 492,528 -0.18(-1.02%)
Apr 27, 2018 17.75 18.06 17.31 17.60 514,114 -0.24(-1.35%)
Apr 26, 2018 18.24 18.39 17.65 17.84 416,009 -0.32(-1.76%)
Apr 25, 2018 18.45 18.81 18.02 18.16 308,498 -0.41(-2.21%)
Apr 24, 2018 19.47 19.47 18.39 18.57 279,192 -0.75(-3.88%)
Apr 23, 2018 19.19 19.36 18.86 19.32 318,159 +0.22(+1.15%)
Apr 20, 2018 19.39 19.51 18.73 19.10 261,487 -0.36(-1.85%)
Apr 19, 2018 19.72 19.94 19.20 19.46 297,183 -0.44(-2.21%)
Apr 18, 2018 20.55 20.55 19.89 19.90 335,829 -0.48(-2.36%)
Apr 17, 2018 20.55 20.65 19.92 20.38 898,720 -0.07(-0.34%)
Apr 16, 2018 20.69 20.75 19.75 20.45 777,295 +0.18(+0.89%)
Apr 13, 2018 20.40 20.73 19.94 20.27 441,753 -0.07(-0.34%)
Apr 12, 2018 21.81 21.81 20.25 20.34 556,292 -1.58(-7.21%)
Apr 11, 2018 21.17 22.30 21.09 21.92 393,461 +0.52(+2.43%)
Apr 10, 2018 19.71 21.72 19.64 21.40 501,038 +1.99(+10.25%)
Apr 09, 2018 19.69 20.17 19.34 19.41 294,982 -0.01(-0.05%)
Apr 06, 2018 19.41 19.60 19.17 19.42 540,432 -0.21(-1.07%)
Apr 05, 2018 20.03 20.37 19.51 19.63 307,238 -0.31(-1.55%)
Apr 04, 2018 18.87 20.14 18.30 19.94 689,691 +0.72(+3.75%)
Apr 03, 2018 19.50 19.62 18.69 19.22 479,413 -0.16(-0.80%)
Apr 02, 2018 19.31 19.54 17.53 19.38 2,215,009 -1.68(-7.96%)
Mar 29, 2018 21.05 21.05 21.05 0 +0.48(+2.33%)
Mar 28, 2018 20.73 20.81 20.24 20.57 248,608 -0.16(-0.77%)
Mar 27, 2018 22.37 22.37 20.60 20.73 282,711 -1.46(-6.58%)
Mar 26, 2018 22.08 22.30 21.56 22.19 408,206 +0.60(+2.78%)
Mar 23, 2018 22.06 22.59 21.59 21.59 374,325 -0.64(-2.88%)
Mar 22, 2018 23.09 23.60 22.19 22.23 452,603 -1.02(-4.39%)
Mar 21, 2018 23.21 23.53 22.97 23.25 233,858 +0.13(+0.56%)
Mar 20, 2018 23.38 23.78 22.94 23.12 251,360 -0.28(-1.20%)
Mar 19, 2018 23.83 24.40 23.15 23.40 395,662 -0.58(-2.42%)
Mar 16, 2018 24.95 25.70 23.60 23.98 762,416 -0.99(-3.96%)
Mar 15, 2018 25.50 25.82 24.87 24.97 418,514 -0.52(-2.04%)
Mar 14, 2018 24.29 25.67 24.21 25.49 895,549 +1.37(+5.68%)
Mar 13, 2018 23.56 25.80 23.56 24.12 1,137,045 +0.66(+2.81%)
Mar 12, 2018 23.30 24.87 23.06 23.46 1,006,105 +0.07(+0.30%)
Mar 09, 2018 22.39 23.44 22.16 23.39 507,471 +1.25(+5.65%)
Mar 08, 2018 22.53 22.88 22.03 22.14 409,474 -0.39(-1.73%)
Mar 07, 2018 22.26 22.73 21.63 22.53 591,365 +0.15(+0.67%)
Mar 06, 2018 21.76 22.98 21.60 22.38 880,184 +0.64(+2.94%)
Mar 05, 2018 21.90 22.51 20.70 21.74 1,004,510 -0.06(-0.28%)
Mar 02, 2018 17.96 22.30 17.77 21.80 1,539,892 +3.76(+20.84%)
Mar 01, 2018 18.21 19.37 17.47 18.04 1,390,273 -1.33(-6.87%)
Feb 28, 2018 20.28 20.44 19.33 19.37 435,049 -0.92(-4.53%)
Feb 27, 2018 20.50 21.14 20.27 20.29 684,029 -0.07(-0.34%)
Feb 26, 2018 20.00 20.76 19.56 20.36 957,422 +0.90(+4.62%)
Feb 23, 2018 19.34 19.58 18.65 19.46 362,942 +0.30(+1.57%)
Feb 22, 2018 19.14 19.16 391,962 -0.30(-1.54%)
Feb 21, 2018 19.74 20.10 19.44 19.46 304,205 -0.19(-0.97%)
Feb 20, 2018 19.82 20.20 19.43 19.65 518,593 -0.32(-1.60%)
Feb 16, 2018 19.97 19.97 19.97 0 -0.03(-0.15%)
Feb 15, 2018 19.46 20.29 19.25 20.00 683,910 +0.81(+4.22%)
Feb 14, 2018 17.50 19.43 17.50 19.19 599,959 +1.46(+8.23%)
Feb 13, 2018 16.92 18.32 16.62 17.73 852,478 +0.80(+4.73%)
Feb 12, 2018 16.25 17.30 15.93 16.93 703,175 +0.74(+4.57%)
Feb 09, 2018 16.15 16.32 15.26 16.19 360,351 +0.15(+0.94%)
Feb 08, 2018 16.63 16.83 16.04 16.04 394,043 -0.35(-2.14%)
Feb 07, 2018 16.18 16.37 16.18 16.39 241,002 +0.10(+0.61%)
Feb 06, 2018 15.27 16.38 15.17 16.29 402,447 +0.35(+2.20%)
Feb 05, 2018 16.04 16.15 15.75 15.94 385,670 -0.25(-1.54%)
Feb 02, 2018 16.77 16.92 16.15 16.19 311,551 -0.74(-4.37%)
Feb 01, 2018 16.90 17.36 16.64 16.93 235,871 -0.09(-0.53%)
Jan 31, 2018 17.05 17.24 16.87 17.02 235,768 -0.02(-0.12%)
Jan 30, 2018 17.52 17.52 17.20 17.04 250,243 -0.63(-3.57%)
Jan 29, 2018 17.88 18.44 17.62 17.67 242,683 -0.32(-1.78%)
Jan 26, 2018 18.05 18.05 17.63 17.99 163,375 +0.08(+0.45%)
Jan 25, 2018 18.13 18.13 17.76 17.91 216,025 -0.12(-0.67%)
Jan 24, 2018 18.27 18.51 17.77 18.03 288,821 -0.26(-1.42%)
Jan 23, 2018 18.08 18.57 18.05 18.29 199,639 +0.13(+0.72%)
Jan 22, 2018 18.08 18.43 17.82 18.16 326,182 +0.12(+0.67%)
Jan 19, 2018 17.89 18.20 17.71 18.04 190,051 +0.06(+0.33%)
Jan 18, 2018 17.97 18.15 17.50 17.98 182,509 +0.01(+0.06%)
Jan 17, 2018 18.23 18.28 17.60 17.97 382,020 -0.09(-0.50%)
Jan 16, 2018 18.99 19.27 18.05 18.06 346,479 -0.81(-4.29%)
Jan 12, 2018 18.87 18.87 18.87 0 +0.47(+2.55%)
Jan 11, 2018 18.39 18.40 18.15 18.40 393,845 +0.03(+0.16%)
Jan 10, 2018 18.37 374,351 +0.25(+1.38%)
Jan 09, 2018 17.50 18.56 17.44 18.12 818,659 +0.66(+3.78%)
Jan 08, 2018 17.44 17.64 17.08 17.46 797,239 -0.01(-0.06%)
Jan 05, 2018 17.39 17.83 16.82 17.47 989,961 +0.13(+0.75%)
Jan 04, 2018 15.85 17.44 15.57 17.34 1,508,035 +1.87(+12.09%)
Jan 03, 2018 15.17 15.67 14.95 15.47 233,521 +0.31(+2.04%)
Jan 02, 2018 14.63 15.19 14.46 15.16 395,394 +0.68(+4.70%)
Dec 29, 2017 14.48 14.48 14.48 0 -0.71(-4.67%)
Dec 28, 2017 15.33 15.35 15.07 15.19 265,949 -0.10(-0.65%)
Dec 27, 2017 15.59 15.69 15.27 15.29 161,628 -0.29(-1.86%)
Dec 26, 2017 15.60 15.80 15.41 15.58 162,331 -0.11(-0.70%)
Dec 22, 2017 15.70 15.82 15.53 15.69 225,859 -0.09(-0.57%)
Dec 21, 2017 15.50 15.88 15.31 15.78 430,010 +0.28(+1.81%)
Dec 20, 2017 15.50 15.79 15.45 15.50 351,105 -0.03(-0.19%)
Dec 19, 2017 15.60 15.97 15.30 15.53 345,804 -0.12(-0.77%)
Dec 18, 2017 15.36 15.73 14.94 15.65 580,002 +0.41(+2.69%)
Dec 15, 2017 15.08 15.48 14.94 15.24 1,631,916 +0.34(+2.28%)
Dec 14, 2017 15.11 15.59 14.75 14.90 375,723 -0.20(-1.32%)
Dec 13, 2017 15.22 15.26 14.83 15.10 362,837 +0.24(+1.62%)
Dec 12, 2017 15.00 15.44 14.76 14.86 351,376 -0.01(-0.07%)
Dec 11, 2017 15.08 15.30 14.78 14.87 343,074 -0.14(-0.93%)
Dec 08, 2017 15.19 15.33 14.95 15.01 294,130 -0.08(-0.53%)
Dec 07, 2017 14.72 15.45 14.56 15.09 462,492 +0.42(+2.86%)
Dec 06, 2017 14.79 14.91 14.31 14.67 323,514 -0.15(-1.01%)
Dec 05, 2017 14.93 15.36 14.65 14.82 380,043 -0.10(-0.67%)
Dec 04, 2017 15.49 15.60 14.88 14.92 381,685 -0.43(-2.77%)
Dec 01, 2017 15.48 15.65 14.75 15.35 428,410 -0.15(-1.00%)
Nov 30, 2017 15.00 15.60 14.93 15.50 460,917 +0.49(+3.26%)
Nov 29, 2017 15.35 15.42 14.89 15.01 443,233 -0.29(-1.90%)
Nov 28, 2017 15.55 15.67 15.15 15.30 455,950 +0.12(+0.79%)
Nov 27, 2017 15.91 16.10 14.96 15.18 547,668 -0.73(-4.59%)
Nov 24, 2017 15.77 16.15 15.53 15.91 180,100 +0.22(+1.40%)
Nov 22, 2017 15.75 15.93 15.47 15.69 307,814 -0.01(-0.06%)
Nov 21, 2017 16.21 16.27 15.60 15.70 511,684 -0.47(-2.91%)
Nov 20, 2017 15.90 16.64 15.58 16.17 949,568 +0.85(+5.55%)
Nov 17, 2017 15.03 15.75 14.38 15.32 678,697 +0.26(+1.73%)
Nov 16, 2017 14.76 15.29 14.66 15.06 410,296 +0.40(+2.73%)
Nov 15, 2017 14.40 14.81 14.30 14.66 275,835 +0.12(+0.83%)
Nov 14, 2017 14.80 14.99 14.44 14.54 333,439 -0.25(-1.69%)
Nov 13, 2017 14.78 14.95 14.65 14.79 260,831 +0.00(+0.00%)
Nov 10, 2017 14.98 15.08 14.47 14.79 281,505 -0.15(-1.00%)
Nov 09, 2017 14.20 15.07 14.20 14.94 677,340 +0.67(+4.70%)
Nov 08, 2017 14.50 15.14 13.93 14.27 833,672 -0.34(-2.33%)
Nov 07, 2017 14.79 15.04 14.60 14.61 280,277 -0.22(-1.48%)
Nov 06, 2017 14.79 15.07 14.79 14.83 274,342 +0.01(+0.07%)
Nov 03, 2017 14.85 14.92 14.65 14.82 304,770 +0.07(+0.47%)
Nov 02, 2017 15.06 15.13 14.64 14.75 411,274 -0.32(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.