Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.00	43.03	42.69	42.85	1,228,420	+0.19(+0.44%)
Dec 28, 2018	43.00	43.12	42.53	42.66	3,830,125	-0.11(-0.27%)
Dec 27, 2018	42.16	42.78	41.97	42.78	4,400,760	+0.02(+0.06%)
Dec 26, 2018	41.80	42.75	41.66	42.75	1,888,834	+0.95(+2.28%)
Dec 24, 2018	43.06	43.15	41.77	41.80	1,109,407	-1.06(-2.47%)
Dec 21, 2018	43.17	43.76	42.82	42.86	2,150,528	-0.44(-1.02%)
Dec 20, 2018	43.66	43.66	43.11	43.30	2,078,224	+0.07(+0.15%)
Dec 19, 2018	43.44	43.82	43.07	43.23	1,367,855	-0.13(-0.30%)
Dec 18, 2018	43.51	43.68	43.23	43.37	2,140,778	+0.00(+0.00%)
Dec 17, 2018	44.17	44.18	43.23	43.37	2,212,349	-0.92(-2.07%)
Dec 14, 2018	44.44	44.66	44.24	44.28	1,382,186	-0.59(-1.32%)
Dec 13, 2018	45.01	45.15	44.79	44.87	1,479,401	+0.11(+0.26%)
Dec 12, 2018	44.75	45.06	44.74	44.76	1,226,146	+0.35(+0.79%)
Dec 11, 2018	44.22	44.63	44.15	44.41	1,203,339	+0.46(+1.04%)
Dec 10, 2018	44.31	44.34	43.59	43.95	2,088,734	-0.37(-0.83%)
Dec 07, 2018	44.37	44.52	44.20	44.32	986,857	+0.14(+0.32%)
Dec 06, 2018	43.87	44.20	43.45	44.18	1,721,701	-0.21(-0.48%)
Dec 04, 2018	44.95	44.96	44.37	44.39	1,634,967	-0.16(-0.35%)
Dec 03, 2018	44.43	44.55	44.15	44.55	1,176,591	+0.02(+0.06%)
Nov 30, 2018	44.55	44.58	44.31	44.52	946,739	-0.19(-0.42%)
Nov 29, 2018	44.58	44.94	44.53	44.71	1,412,078	-0.30(-0.66%)
Nov 28, 2018	44.74	45.01	44.51	45.01	1,589,070	+0.22(+0.49%)
Nov 27, 2018	44.53	44.79	44.37	44.78	2,108,772	+0.49(+1.11%)
Nov 26, 2018	44.28	44.38	44.10	44.29	2,010,737	-0.27(-0.61%)
Nov 23, 2018	44.40	44.69	44.26	44.56	1,064,777	-0.07(-0.15%)
Nov 21, 2018		44.63	44.63	44.63	0	+0.01(+0.02%)
Nov 20, 2018	44.79	44.92	44.56	44.62	2,463,793	-0.21(-0.48%)
Nov 19, 2018	45.13	45.19	44.72	44.83	1,295,005	-0.09(-0.20%)
Nov 16, 2018	44.73	45.12	44.69	44.92	1,805,195	+0.39(+0.88%)
Nov 15, 2018	44.54	44.55	44.04	44.53	2,472,438	+0.35(+0.80%)
Nov 14, 2018	44.19	44.37	43.92	44.18	1,261,152	-0.12(-0.28%)
Nov 13, 2018	44.15	44.51	43.97	44.30	1,851,088	+0.56(+1.27%)
Nov 12, 2018	43.94	44.09	43.69	43.74	1,686,055	-0.50(-1.13%)
Nov 09, 2018	44.28	44.40	44.08	44.24	1,060,509	+0.47(+1.07%)
Nov 08, 2018	44.00	44.08	43.66	43.78	886,568	-0.58(-1.31%)
Nov 07, 2018	44.42	44.42	44.14	44.36	1,217,148	+0.52(+1.20%)
Nov 06, 2018	43.81	43.88	43.68	43.83	1,226,815	-0.03(-0.08%)
Nov 05, 2018	43.77	44.01	43.70	43.87	1,038,909	+0.25(+0.56%)
Nov 02, 2018	43.43	43.82	43.31	43.62	1,003,929	-0.27(-0.62%)
Nov 01, 2018	43.59	43.91	43.53	43.89	934,277	+0.81(+1.88%)
Oct 31, 2018	43.49	43.50	43.04	43.08	1,372,563	-0.52(-1.19%)
Oct 30, 2018	42.98	43.62	42.95	43.60	1,272,598	+0.38(+0.88%)
Oct 29, 2018	43.33	43.57	42.94	43.22	1,513,454	-0.19(-0.43%)
Oct 26, 2018	43.75	43.77	42.99	43.40	1,295,368	-0.72(-1.62%)
Oct 25, 2018	44.19	44.30	43.94	44.12	1,187,267	+0.37(+0.85%)
Oct 24, 2018	44.11	44.23	43.71	43.75	1,423,277	-0.41(-0.94%)
Oct 23, 2018	44.15	44.32	43.60	44.16	2,951,663	+0.47(+1.08%)
Oct 22, 2018	44.33	44.37	43.53	43.69	1,482,469	-0.24(-0.54%)
Oct 19, 2018	44.00	44.19	43.69	43.93	1,732,446	+1.54(+3.65%)
Oct 18, 2018	42.58	42.92	42.27	42.38	1,924,426	-0.82(-1.90%)
Oct 17, 2018	43.02	43.31	42.73	43.20	1,220,211	-0.26(-0.60%)
Oct 16, 2018	43.57	43.67	43.36	43.46	808,999	+0.61(+1.42%)
Oct 15, 2018	42.45	43.07	42.44	42.85	1,043,561	+0.53(+1.25%)
Oct 12, 2018	42.40	42.47	41.99	42.32	1,483,408	+0.18(+0.42%)
Oct 11, 2018	42.98	43.01	41.92	42.14	1,590,979	-0.88(-2.04%)
Oct 10, 2018	43.42	43.55	43.02	43.02	938,205	-0.35(-0.81%)
Oct 09, 2018	43.03	43.49	43.02	43.37	941,269	+0.06(+0.13%)
Oct 08, 2018	42.94	43.36	42.92	43.32	845,816	+0.02(+0.06%)
Oct 05, 2018	43.06	43.36	43.06	43.29	1,474,676	-0.05(-0.11%)
Oct 04, 2018	43.61	43.63	43.15	43.34	1,162,513	-1.08(-2.43%)
Oct 03, 2018	44.58	44.79	44.38	44.42	992,540	+0.00(+0.00%)
Oct 02, 2018	44.19	44.53	44.11	44.42	765,909	-0.49(-1.09%)
Oct 01, 2018	44.96	45.02	44.80	44.91	687,633	+0.21(+0.47%)
Sep 28, 2018	44.80	44.89	44.62	44.70	908,590	-0.24(-0.54%)
Sep 27, 2018	45.11	45.27	44.92	44.94	633,713	+0.13(+0.29%)
Sep 26, 2018	44.67	45.06	44.65	44.81	945,915	+0.22(+0.49%)
Sep 25, 2018	44.76	44.88	44.58	44.59	741,986	-0.17(-0.38%)
Sep 24, 2018	45.08	45.10	44.71	44.76	940,151	-0.68(-1.50%)
Sep 21, 2018	45.16	45.59	45.15	45.45	669,882	-0.05(-0.11%)
Sep 20, 2018	44.96	45.49	44.93	45.49	647,049	+1.15(+2.59%)
Sep 19, 2018	44.32	44.40	44.16	44.35	1,120,039	-1.00(-2.21%)
Sep 18, 2018	45.49	45.66	45.30	45.35	828,309	-0.13(-0.29%)
Sep 17, 2018	45.43	45.55	45.37	45.48	653,534	+0.11(+0.25%)
Sep 14, 2018	45.57	45.57	45.23	45.36	564,118	-0.28(-0.62%)
Sep 13, 2018	45.62	45.78	45.50	45.65	534,096	-0.14(-0.30%)
Sep 12, 2018	45.38	45.93	45.36	45.79	734,219	+0.33(+0.72%)
Sep 11, 2018	45.16	45.49	45.10	45.46	648,496	+0.28(+0.61%)
Sep 10, 2018	45.12	45.29	45.06	45.19	550,139	+0.67(+1.50%)
Sep 07, 2018	44.39	44.71	44.32	44.52	1,098,843	+0.11(+0.26%)
Sep 06, 2018	44.55	44.66	44.32	44.40	1,304,698	-0.59(-1.30%)
Sep 05, 2018	44.98	45.16	44.92	44.99	1,127,101	-0.41(-0.91%)
Sep 04, 2018	45.36	45.53	45.31	45.41	944,308	-0.84(-1.81%)
Aug 31, 2018		46.24	46.24	46.24	0	-0.47(-1.01%)
Aug 30, 2018	46.88	46.93	46.57	46.71	794,626	-0.24(-0.50%)
Aug 29, 2018	46.90	47.05	46.87	46.95	727,224	+0.10(+0.21%)
Aug 28, 2018	47.12	47.22	46.81	46.85	676,657	+0.02(+0.03%)
Aug 27, 2018	46.60	46.84	46.49	46.84	650,220	+0.45(+0.96%)
Aug 24, 2018	46.22	46.53	46.15	46.39	667,791	+0.35(+0.76%)
Aug 23, 2018	46.41	46.45	45.98	46.04	769,320	-0.39(-0.84%)
Aug 22, 2018	46.52	46.58	46.36	46.43	748,288	+0.16(+0.35%)
Aug 21, 2018	46.32	46.34	46.07	46.27	764,582	+0.15(+0.34%)
Aug 20, 2018	45.98	46.28	45.97	46.11	622,262	+0.29(+0.64%)
Aug 17, 2018	45.50	45.88	45.48	45.82	584,533	+0.26(+0.57%)
Aug 16, 2018	45.37	45.74	45.36	45.56	630,875	+0.17(+0.38%)
Aug 15, 2018	45.00	45.43	44.88	45.39	1,301,302	-0.16(-0.36%)
Aug 14, 2018	45.46	45.62	45.34	45.55	1,100,288	+0.11(+0.23%)
Aug 13, 2018	45.41	45.50	45.21	45.45	875,841	+0.20(+0.45%)
Aug 10, 2018	45.51	45.66	45.14	45.24	1,303,485	-0.99(-2.15%)
Aug 09, 2018	46.53	46.53	46.19	46.23	658,634	-0.15(-0.32%)
Aug 08, 2018	46.43	46.49	46.26	46.38	600,462	-0.02(-0.04%)
Aug 07, 2018	46.50	46.51	46.27	46.40	700,479	+0.24(+0.53%)
Aug 06, 2018	46.18	46.33	46.09	46.15	589,447	-0.01(-0.02%)
Aug 03, 2018	46.00	46.32	45.91	46.16	710,097	+0.07(+0.14%)
Aug 02, 2018	45.84	46.10	45.75	46.10	745,319	+0.11(+0.24%)
Aug 01, 2018	46.07	46.07	45.79	45.99	670,775	+0.00(+0.00%)
Jul 31, 2018	46.13	46.20	45.89	45.99	827,255	+0.26(+0.56%)
Jul 30, 2018	45.85	45.92	45.65	45.73	524,691	+0.17(+0.37%)
Jul 27, 2018	45.47	45.67	45.45	45.56	704,132	+0.33(+0.73%)
Jul 26, 2018	45.33	45.50	45.22	45.23	599,196	-0.46(-1.01%)
Jul 25, 2018	45.54	45.72	45.29	45.69	572,910	+0.23(+0.50%)
Jul 24, 2018	45.41	45.58	45.36	45.46	762,255	+0.06(+0.14%)
Jul 23, 2018	45.92	45.96	45.24	45.40	729,498	-0.65(-1.42%)
Jul 20, 2018	46.08	46.20	45.95	46.05	1,265,832	+0.61(+1.35%)
Jul 19, 2018	45.11	45.55	45.08	45.44	872,919	+1.23(+2.77%)
Jul 18, 2018	44.57	44.57	44.16	44.21	1,016,184	-0.07(-0.16%)
Jul 17, 2018	44.25	44.45	44.25	44.29	651,425	-0.44(-0.97%)
Jul 16, 2018	44.86	44.92	44.65	44.72	535,617	-0.08(-0.18%)
Jul 13, 2018	44.71	44.82	44.62	44.80	590,040	+0.24(+0.54%)
Jul 12, 2018	44.56	44.70	44.46	44.56	819,876	+0.19(+0.44%)
Jul 11, 2018	44.78	44.86	44.35	44.37	775,824	-0.73(-1.63%)
Jul 10, 2018	44.83	45.13	44.73	45.10	809,140	+0.26(+0.58%)
Jul 09, 2018	45.17	45.17	44.75	44.84	973,888	-0.09(-0.20%)
Jul 06, 2018	45.13	45.17	44.86	44.93	759,955	-0.07(-0.16%)
Jul 05, 2018	44.92	45.00	44.69	45.00	731,061	+0.31(+0.70%)
Jul 03, 2018		44.69	44.69	44.69	0	+0.69(+1.58%)
Jul 02, 2018	44.21	44.37	43.81	44.00	747,131	-0.60(-1.34%)
Jun 29, 2018	44.79	44.81	44.59	44.59	1,118,189	+0.56(+1.26%)
Jun 28, 2018	44.04	44.14	43.93	44.04	792,442	+0.06(+0.15%)
Jun 27, 2018	44.33	44.45	43.95	43.97	2,108,335	-0.16(-0.37%)
Jun 26, 2018	44.29	44.30	44.08	44.13	1,585,115	-0.10(-0.24%)
Jun 25, 2018	44.46	44.50	44.04	44.24	1,808,855	-0.16(-0.36%)
Jun 22, 2018	44.16	44.48	44.08	44.40	1,388,087	+0.69(+1.57%)
Jun 21, 2018	43.71	43.85	43.65	43.71	1,580,458	+0.15(+0.33%)
Jun 20, 2018	43.72	43.73	43.34	43.57	1,085,494	+0.40(+0.93%)
Jun 19, 2018	43.07	43.24	43.01	43.16	1,114,977	-0.07(-0.17%)
Jun 18, 2018	43.38	43.41	43.06	43.24	882,640	-0.55(-1.25%)
Jun 15, 2018		43.26	43.58	43.79	1,113,372	+0.52(+1.21%)
Jun 14, 2018	43.39	43.51	43.17	43.26	1,769,168	-1.29(-2.90%)
Jun 13, 2018	44.86	44.87	44.37	44.55	1,412,982	-0.44(-0.97%)
Jun 12, 2018	44.96	45.10	44.87	44.99	716,990	+0.11(+0.25%)
Jun 11, 2018	44.62	44.99	44.61	44.87	820,961	+0.14(+0.31%)
Jun 08, 2018	44.44	44.77	44.40	44.74	894,928	+0.45(+1.02%)
Jun 07, 2018	44.29	44.62	44.17	44.29	1,085,004	-0.23(-0.53%)
Jun 06, 2018			44.14	44.52	1,012,534	-0.44(-0.97%)
Jun 05, 2018	44.96	45.04	44.81	44.96	1,026,457	+0.08(+0.18%)
Jun 04, 2018	44.97	45.11	44.77	44.87	615,339	+0.21(+0.47%)
Jun 01, 2018	44.73	44.83	44.42	44.67	782,283	+0.07(+0.16%)
May 31, 2018	45.00	45.03	44.41	44.59	1,077,529	-0.63(-1.39%)
May 30, 2018	44.90	45.31	44.68	45.22	1,014,566	+0.73(+1.63%)
May 29, 2018	44.66	44.78	44.36	44.50	905,087	-0.40(-0.88%)
May 25, 2018		44.89	44.89	44.89	0	-0.12(-0.27%)
May 24, 2018	45.14	45.21	44.85	45.01	603,124	-0.15(-0.32%)
May 23, 2018	45.10	45.21	44.86	45.16	767,449	-0.15(-0.32%)
May 22, 2018	45.34	45.55	45.23	45.30	621,256	+0.10(+0.21%)
May 21, 2018	45.25	45.29	45.14	45.21	572,431	+0.22(+0.48%)
May 18, 2018	45.00	45.08	44.80	44.99	1,020,893	+0.40(+0.90%)
May 17, 2018	44.62	44.66	44.45	44.58	1,854,613	+0.11(+0.25%)
May 16, 2018	44.31	44.68	44.24	44.47	1,857,905	-0.23(-0.52%)
May 15, 2018	44.59	44.86	44.49	44.71	960,254	-0.49(-1.09%)
May 14, 2018	45.68	45.69	45.14	45.20	1,004,530	+0.09(+0.20%)
May 11, 2018	45.17	45.35	45.08	45.11	781,327	+0.03(+0.07%)
May 10, 2018	45.00	45.13	44.83	45.08	863,920	+0.27(+0.61%)
May 09, 2018	44.51	44.83	44.48	44.80	1,204,626	+0.65(+1.48%)
May 08, 2018	44.21	44.29	44.04	44.15	973,626	+0.59(+1.35%)
May 07, 2018	43.64	43.75	43.45	43.56	406,625	-0.03(-0.07%)
May 04, 2018	43.21	43.61	43.18	43.59	1,031,695	+0.33(+0.76%)
May 03, 2018	43.26	43.44	43.13	43.26	1,148,397	+0.27(+0.64%)
May 02, 2018	43.76	43.80	42.92	42.99	1,395,255	-1.30(-2.92%)
May 01, 2018	44.37	44.38	44.05	44.28	619,842	-0.46(-1.04%)
Apr 30, 2018	45.03	45.04	44.62	44.75	1,136,246	+0.08(+0.18%)
Apr 27, 2018	44.31	44.74	44.22	44.67	769,681	+0.55(+1.25%)
Apr 26, 2018	44.17	44.23	43.96	44.12	1,044,691	+0.38(+0.86%)
Apr 25, 2018	43.72	43.83	43.56	43.74	1,076,815	+0.02(+0.04%)
Apr 24, 2018	43.77	43.82	43.52	43.72	1,237,109	+0.63(+1.47%)
Apr 23, 2018	43.30	43.33	42.96	43.09	1,046,352	-0.19(-0.44%)
Apr 20, 2018	43.59	43.67	43.18	43.28	1,046,498	-0.48(-1.10%)
Apr 19, 2018	43.95	44.03	43.53	43.76	1,595,918	-1.14(-2.53%)
Apr 18, 2018	45.03	45.15	44.86	44.90	1,216,275	-0.02(-0.05%)
Apr 17, 2018	44.75	44.99	44.67	44.92	741,512	+0.08(+0.18%)
Apr 16, 2018	44.82	44.96	44.67	44.84	726,268	+0.02(+0.05%)
Apr 13, 2018	44.59	44.89	44.58	44.82	698,017	+0.26(+0.59%)
Apr 12, 2018	44.79	44.83	44.52	44.55	739,805	-0.12(-0.27%)
Apr 11, 2018	44.74	44.96	44.66	44.67	724,850	-0.12(-0.27%)
Apr 10, 2018	44.85	44.95	44.62	44.79	1,579,639	-0.25(-0.55%)
Apr 09, 2018	45.14	45.26	44.91	45.04	1,476,547	-0.04(-0.09%)
Apr 06, 2018	45.19	45.52	44.97	45.08	1,219,990	-0.06(-0.12%)
Apr 05, 2018	44.89	45.28	44.79	45.14	1,071,574	+0.05(+0.11%)
Apr 04, 2018	44.51	45.21	44.40	45.09	1,439,705	+0.88(+1.99%)
Apr 03, 2018	44.24	44.30	43.96	44.21	1,068,791	+0.47(+1.08%)
Apr 02, 2018	44.28	44.39	43.66	43.74	1,132,538	-0.68(-1.53%)
Mar 29, 2018		44.42	44.42	44.42	0	+0.37(+0.83%)
Mar 28, 2018	43.59	44.37	43.56	44.05	2,450,855	+1.69(+3.98%)
Mar 27, 2018	42.40	42.70	42.23	42.36	2,103,430	-0.04(-0.09%)
Mar 26, 2018	42.16	42.46	41.99	42.40	1,311,753	+0.37(+0.87%)
Mar 23, 2018	42.26	42.55	42.03	42.04	2,003,670	+0.01(+0.02%)
Mar 22, 2018	42.08	42.34	41.97	42.03	1,686,748	+0.11(+0.27%)
Mar 21, 2018	42.11	42.25	41.79	41.92	1,127,167	-0.26(-0.63%)
Mar 20, 2018	42.07	42.27	42.04	42.18	952,231	+0.04(+0.09%)
Mar 19, 2018	42.22	42.64	42.06	42.14	1,695,465	+0.14(+0.32%)
Mar 16, 2018	41.90	42.18	41.80	42.00	1,510,892	+0.24(+0.57%)
Mar 15, 2018	41.88	42.03	41.76	41.76	1,255,041	-0.88(-2.06%)
Mar 14, 2018	42.82	42.88	42.47	42.64	2,662,887	+0.25(+0.58%)
Mar 13, 2018	42.77	42.81	42.36	42.40	1,064,419	-0.66(-1.54%)
Mar 12, 2018	43.21	43.24	43.02	43.06	977,831	-0.14(-0.33%)
Mar 09, 2018	43.10	43.28	42.99	43.20	965,177	+0.25(+0.58%)
Mar 08, 2018	42.74	43.11	42.68	42.96	1,071,622	+0.78(+1.86%)
Mar 07, 2018		42.23	41.96	42.17	1,135,483	+0.46(+1.11%)
Mar 06, 2018	42.00	42.02	41.56	41.71	833,386	-0.14(-0.34%)
Mar 05, 2018	41.25	41.92	41.25	41.85	1,042,514	+0.45(+1.08%)
Mar 02, 2018	41.06	41.45	40.94	41.41	1,242,443	+0.47(+1.15%)
Mar 01, 2018	40.70	41.11	40.57	40.93	2,079,869	-0.32(-0.78%)
Feb 28, 2018	41.68	41.68	41.24	41.25	2,118,575	-0.26(-0.62%)
Feb 27, 2018	42.22	42.24	41.50	41.51	1,213,281	-1.50(-3.49%)
Feb 26, 2018	42.94	43.08	42.72	43.01	1,141,751	+0.83(+1.97%)
Feb 23, 2018	42.24	42.24	41.94	42.18	1,106,672	+0.54(+1.29%)
Feb 22, 2018				41.64	2,010,062	+0.36(+0.87%)
Feb 21, 2018	41.80	41.95	41.28	41.29	1,721,567	-0.60(-1.43%)
Feb 20, 2018	42.05	42.21	41.83	41.88	1,352,419	-0.93(-2.17%)
Feb 16, 2018		42.81	42.81	42.81	0	-0.18(-0.41%)
Feb 15, 2018	42.30	43.01	42.24	42.99	1,094,194	+0.73(+1.73%)
Feb 14, 2018	41.83	42.42	41.77	42.26	1,530,206	+0.17(+0.41%)
Feb 13, 2018			41.86	42.08	2,246,401	-0.23(-0.54%)
Feb 12, 2018	41.96	42.50	41.93	42.31	1,352,760	+0.78(+1.87%)
Feb 09, 2018	41.73	41.87	40.73	41.54	1,975,526	-0.29(-0.68%)
Feb 08, 2018	42.68	42.82	41.82	41.82	1,794,631	-0.69(-1.62%)
Feb 07, 2018	42.58	43.05	42.51	42.51	1,778,636	-0.66(-1.52%)
Feb 06, 2018	42.46	43.24	42.31	43.17	3,472,922	-0.06(-0.13%)
Feb 05, 2018	44.14	44.26	42.95	43.22	2,835,438	-1.77(-3.93%)
Feb 02, 2018	45.45	45.53	44.98	44.99	2,010,760	-0.55(-1.20%)
Feb 01, 2018	45.60	45.87	45.46	45.54	1,366,781	+0.77(+1.72%)
Jan 31, 2018	45.07	45.18	44.63	44.77	1,506,730	+0.04(+0.09%)
Jan 30, 2018	44.96	44.99	44.63	44.73	1,200,964	+0.37(+0.84%)
Jan 29, 2018	44.32	44.50	44.25	44.36	1,236,459	-0.86(-1.91%)
Jan 26, 2018	45.28	45.28	44.98	45.22	1,139,695	+0.25(+0.56%)
Jan 25, 2018	45.58	45.59	44.91	44.97	6,155,803	-0.75(-1.63%)
Jan 24, 2018	45.86	45.86	45.53	45.71	2,952,649	+0.25(+0.54%)
Jan 23, 2018	45.40	45.66	45.29	45.47	1,402,403	+0.25(+0.56%)
Jan 22, 2018	45.04	45.23	44.98	45.21	4,529,519	-0.04(-0.09%)
Jan 19, 2018	44.93	45.31	44.86	45.25	4,621,496	+0.96(+2.17%)
Jan 18, 2018	44.06	44.38	43.99	44.29	5,519,830	+0.11(+0.25%)
Jan 17, 2018	44.29	44.48	43.98	44.18	5,341,748	+0.55(+1.27%)
Jan 16, 2018	43.41	43.72	43.41	43.63	1,012,805	+0.40(+0.94%)
Jan 12, 2018		43.22	43.22	43.22	0	+0.40(+0.93%)
Jan 11, 2018	43.00	43.14	42.80	42.83	1,552,051	-0.06(-0.13%)
Jan 10, 2018				42.88	1,419,898	-0.78(-1.78%)
Jan 09, 2018	43.79	43.87	43.55	43.66	1,257,149	-0.44(-1.01%)
Jan 08, 2018	43.86	44.11	43.86	44.10	1,062,191	+0.07(+0.16%)
Jan 05, 2018	43.84	44.09	43.78	44.03	1,137,239	+0.34(+0.78%)
Jan 04, 2018	43.60	43.93	43.57	43.69	2,047,489	+0.26(+0.60%)
Jan 03, 2018	43.49	43.57	43.35	43.43	1,199,733	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.