Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.86	64.91	64.44	64.67	22,707	-0.05(-0.08%)
Jan 30, 2018	64.84	64.84	64.58	64.72	14,325	-0.49(-0.75%)
Jan 29, 2018	65.37	65.37	65.15	65.21	12,942	-0.38(-0.59%)
Jan 26, 2018	65.33	65.61	65.33	65.59	8,506	+0.56(+0.86%)
Jan 25, 2018	65.37	65.37	64.92	65.03	13,334	-0.11(-0.16%)
Jan 24, 2018	65.26	65.31	64.96	65.14	13,846	+0.26(+0.40%)
Jan 23, 2018	64.71	64.89	64.71	64.88	11,263	+0.23(+0.35%)
Jan 22, 2018	64.45	64.68	64.45	64.65	23,128	+0.07(+0.11%)
Jan 19, 2018	64.46	64.60	64.40	64.58	74,671	+0.37(+0.58%)
Jan 18, 2018	64.35	64.35	64.11	64.21	38,591	-0.34(-0.53%)
Jan 17, 2018	64.30	64.68	64.23	64.55	16,561	+0.34(+0.53%)
Jan 16, 2018	64.54	64.55	64.11	64.21	17,936	-0.23(-0.36%)
Jan 12, 2018		64.44	64.44	64.44	0	+0.34(+0.53%)
Jan 11, 2018	63.86	64.10	63.84	64.10	28,459	+0.40(+0.63%)
Jan 10, 2018	63.73	63.80	63.64	63.70	12,563	-0.18(-0.29%)
Jan 09, 2018	63.84	64.03	63.81	63.88	11,769	+0.05(+0.08%)
Jan 08, 2018	63.75	63.95	63.73	63.83	23,449	-0.03(-0.05%)
Jan 05, 2018	63.68	63.86	63.62	63.86	49,086	+0.32(+0.50%)
Jan 04, 2018	63.45	63.61	63.45	63.54	30,555	+0.27(+0.43%)
Jan 03, 2018	62.97	63.30	62.97	63.27	24,508	+0.50(+0.80%)
Jan 02, 2018	62.78	62.82	62.78	62.77	18,923	+0.27(+0.43%)
Dec 29, 2017		62.50	62.50	62.50	0	+0.03(+0.06%)
Dec 28, 2017	62.51	62.51	62.43	62.47	12,435	+0.34(+0.54%)
Dec 27, 2017	62.18	62.27	62.04	62.13	31,954	+0.09(+0.15%)
Dec 26, 2017	62.07	62.08	62.04	62.04	3,486	-0.90(-1.43%)
Dec 22, 2017	62.82	62.94	62.79	62.94	7,776	+0.13(+0.21%)
Dec 21, 2017	62.77	62.92	62.74	62.81	7,947	+0.09(+0.14%)
Dec 20, 2017	62.80	62.84	62.72	62.72	14,912	-0.02(-0.03%)
Dec 19, 2017	62.82	62.82	62.64	62.74	121,487	-0.21(-0.33%)
Dec 18, 2017	62.92	63.03	62.92	62.95	8,037	+0.29(+0.46%)
Dec 15, 2017	62.50	62.66	62.50	62.66	6,480	+0.23(+0.37%)
Dec 14, 2017	62.64	62.64	62.40	62.43	5,951	-0.29(-0.46%)
Dec 13, 2017	62.49	62.78	62.49	62.72	25,624	+0.32(+0.51%)
Dec 12, 2017	62.31	62.43	62.29	62.40	10,379	+0.06(+0.10%)
Dec 11, 2017	62.30	62.36	62.26	62.34	14,079	+0.15(+0.24%)
Dec 08, 2017	62.10	62.23	62.02	62.19	27,245	+0.26(+0.42%)
Dec 07, 2017	61.85	62.03	61.85	61.93	11,538	+0.05(+0.08%)
Dec 06, 2017	61.79	61.97	61.79	61.88	7,174	-0.30(-0.49%)
Dec 05, 2017	62.32	62.40	62.15	62.19	53,940	+0.01(+0.01%)
Dec 04, 2017	62.43	62.48	62.18	62.18	8,947	-0.21(-0.34%)
Dec 01, 2017	62.54	62.54	62.12	62.39	7,994	-0.14(-0.22%)
Nov 30, 2017	62.55	62.68	62.52	62.53	6,943	+0.24(+0.39%)
Nov 29, 2017	62.37	62.40	62.25	62.29	6,188	-0.03(-0.05%)
Nov 28, 2017	62.22	62.38	62.16	62.32	8,643	+0.28(+0.46%)
Nov 27, 2017	62.20	62.20	62.02	62.04	10,316	-0.26(-0.42%)
Nov 24, 2017	62.30	62.31	62.28	62.30	1,059	+0.31(+0.50%)
Nov 22, 2017	62.00	62.04	61.87	61.99	20,015	+0.10(+0.16%)
Nov 21, 2017	61.79	61.97	61.79	61.89	75,666	+0.40(+0.65%)
Nov 20, 2017	61.46	61.51	61.45	61.49	7,214	+0.14(+0.23%)
Nov 17, 2017	61.32	61.42	61.30	61.35	7,871	-0.19(-0.31%)
Nov 16, 2017	61.37	61.64	61.37	61.54	95,070	+0.58(+0.95%)
Nov 15, 2017	60.77	61.00	60.75	60.96	72,863	-0.24(-0.39%)
Nov 14, 2017	61.13	61.24	61.02	61.20	5,112	-0.06(-0.10%)
Nov 13, 2017	60.94	61.30	60.94	61.26	7,239	-0.13(-0.21%)
Nov 10, 2017	61.28	61.42	61.28	61.39	11,404	-0.13(-0.22%)
Nov 09, 2017	61.26	61.52	61.18	61.52	7,093	-0.34(-0.56%)
Nov 08, 2017	61.72	61.89	61.72	61.87	34,804	+0.27(+0.44%)
Nov 07, 2017	61.69	61.69	61.49	61.60	82,442	-0.07(-0.11%)
Nov 06, 2017	61.49	61.66	61.48	61.66	35,203	+0.16(+0.25%)
Nov 03, 2017	61.50	61.56	61.43	61.51	17,035	+0.08(+0.13%)
Nov 02, 2017	61.26	61.43	61.26	61.43	5,441	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.