Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.08	15.74	14.91	15.55	247,006	+0.66(+4.43%)
Oct 30, 2018	14.72	14.99	14.49	14.89	170,669	+0.18(+1.22%)
Oct 29, 2018	15.26	15.45	14.48	14.71	158,694	-0.37(-2.45%)
Oct 26, 2018	15.57	15.61	15.00	15.08	190,900	-0.66(-4.19%)
Oct 25, 2018	15.81	16.00	15.59	15.74	161,652	+0.03(+0.19%)
Oct 24, 2018	16.16	16.25	15.70	15.71	153,491	-0.48(-2.96%)
Oct 23, 2018	15.83	16.34	15.72	16.19	177,804	+0.17(+1.06%)
Oct 22, 2018	15.97	16.28	15.90	16.02	95,023	+0.11(+0.69%)
Oct 19, 2018	16.08	16.43	15.87	15.91	173,300	-0.24(-1.49%)
Oct 18, 2018	16.67	16.67	15.99	16.15	145,564	-0.54(-3.24%)
Oct 17, 2018	16.72	16.90	16.45	16.69	117,783	-0.10(-0.60%)
Oct 16, 2018	16.45	16.83	16.06	16.79	118,115	+0.39(+2.38%)
Oct 15, 2018	15.90	16.68	15.80	16.40	216,315	+0.46(+2.89%)
Oct 12, 2018	16.33	16.33	15.49	15.94	245,300	-0.05(-0.31%)
Oct 11, 2018	16.81	16.81	15.83	15.99	271,675	-0.92(-5.44%)
Oct 10, 2018	17.24	17.24	16.75	16.91	250,409	-0.23(-1.34%)
Oct 09, 2018	17.18	17.47	17.09	17.14	152,264	-0.12(-0.70%)
Oct 08, 2018	17.34	17.46	17.02	17.26	122,869	-0.13(-0.75%)
Oct 05, 2018	17.40	17.54	17.22	17.39	111,100	-0.05(-0.29%)
Oct 04, 2018	17.65	18.09	17.39	17.44	177,403	-0.20(-1.13%)
Oct 03, 2018	17.59	17.69	17.28	17.64	239,234	+0.17(+0.97%)
Oct 02, 2018	17.38	17.68	17.17	17.47	197,730	+0.06(+0.34%)
Oct 01, 2018	18.02	18.02	17.27	17.41	144,192	-0.51(-2.85%)
Sep 28, 2018	18.13	18.44	17.85	17.92	157,800	-0.21(-1.16%)
Sep 27, 2018	18.78	18.90	18.13	18.13	205,445	-0.62(-3.31%)
Sep 26, 2018	18.31	18.88	18.25	18.75	312,872	+0.43(+2.35%)
Sep 25, 2018	19.70	19.80	17.70	18.32	917,799	-2.48(-11.92%)
Sep 24, 2018	20.52	20.84	20.41	20.80	100,557	+0.20(+0.97%)
Sep 21, 2018	20.63	20.79	20.43	20.60	291,800	+0.01(+0.05%)
Sep 20, 2018	20.02	20.62	19.79	20.59	139,745	+0.64(+3.21%)
Sep 19, 2018	20.22	20.30	19.85	19.95	161,355	-0.31(-1.53%)
Sep 18, 2018	20.28	20.45	20.05	20.26	107,541	+0.04(+0.20%)
Sep 17, 2018	20.68	20.68	20.20	20.22	100,457	-0.43(-2.08%)
Sep 14, 2018	20.80	20.92	20.63	20.65	108,900	-0.14(-0.67%)
Sep 13, 2018	20.80	20.89	20.67	20.79	60,072	+0.09(+0.43%)
Sep 12, 2018	20.74	20.78	20.39	20.70	85,977	-0.05(-0.24%)
Sep 11, 2018	20.91	21.00	20.70	20.75	121,320	-0.22(-1.05%)
Sep 10, 2018	21.35	21.44	20.94	20.97	72,278	-0.28(-1.32%)
Sep 07, 2018	21.07	21.27	20.76	21.25	141,000	+0.15(+0.71%)
Sep 06, 2018	21.23	21.26	20.94	21.10	197,051	-0.13(-0.61%)
Sep 05, 2018	20.91	21.23	20.77	21.23	153,518	+0.32(+1.53%)
Sep 04, 2018	20.89	21.00	20.55	20.91	125,896	+0.02(+0.10%)
Aug 31, 2018		20.89	20.89	20.89	0	+0.33(+1.61%)
Aug 30, 2018	20.60	20.75	20.43	20.56	149,043	-0.08(-0.39%)
Aug 29, 2018	20.50	20.68	20.31	20.64	111,901	+0.19(+0.93%)
Aug 28, 2018	20.62	20.75	20.43	20.45	164,227	-0.12(-0.58%)
Aug 27, 2018	20.79	20.91	20.56	20.57	99,079	-0.11(-0.53%)
Aug 24, 2018	20.53	20.75	20.46	20.68	115,500	+0.24(+1.17%)
Aug 23, 2018	20.19	20.90	20.19	20.44	220,610	+0.12(+0.59%)
Aug 22, 2018	19.45	20.33	19.45	20.32	166,587	+0.84(+4.31%)
Aug 21, 2018	19.47	19.70	19.39	19.48	272,652	+0.05(+0.26%)
Aug 20, 2018	19.37	19.65	19.31	19.43	160,247	+0.12(+0.62%)
Aug 17, 2018	19.26	19.44	18.89	19.31	202,700	-0.04(-0.21%)
Aug 16, 2018	19.53	19.79	19.34	19.35	174,241	-0.08(-0.41%)
Aug 15, 2018	19.34	19.51	19.06	19.43	180,376	+0.13(+0.67%)
Aug 14, 2018	18.83	19.49	18.72	19.30	216,392	+0.49(+2.60%)
Aug 13, 2018	18.60	18.90	18.50	18.81	180,174	+0.27(+1.46%)
Aug 10, 2018	18.28	18.60	18.12	18.54	158,600	+0.14(+0.76%)
Aug 09, 2018	18.44	18.64	18.17	18.40	127,661	-0.11(-0.59%)
Aug 08, 2018	18.20	18.55	18.14	18.51	141,570	+0.24(+1.31%)
Aug 07, 2018	18.10	18.43	18.10	18.27	307,880	+0.14(+0.77%)
Aug 06, 2018	18.36	18.49	17.69	18.13	568,643	-0.43(-2.32%)
Aug 03, 2018	19.88	20.03	18.32	18.56	846,400	-1.47(-7.34%)
Aug 02, 2018	19.95	20.23	18.52	20.03	530,630	-0.69(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.