Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.12	20.19	20.12	20.15	2,666	+0.19(+0.98%)
Oct 30, 2018	19.87	19.96	19.81	19.95	5,944	+0.19(+0.94%)
Oct 29, 2018	20.03	20.03	19.74	19.77	4,251	-0.12(-0.60%)
Oct 26, 2018	19.68	19.96	19.68	19.89	35,760	-0.10(-0.51%)
Oct 25, 2018	20.06	20.06	19.99	19.99	677	+0.21(+1.07%)
Oct 24, 2018	20.17	20.17	19.78	19.78	14,955	-0.57(-2.79%)
Oct 23, 2018	20.23	20.34	20.08	20.34	1,353	-0.18(-0.87%)
Oct 22, 2018	20.67	20.67	20.47	20.52	6,434	-0.09(-0.45%)
Oct 19, 2018	20.67	20.68	20.61	20.61	6,845	+0.11(+0.54%)
Oct 18, 2018	20.53	20.53	20.47	20.50	4,111	-0.25(-1.18%)
Oct 17, 2018	20.78	20.82	20.74	20.75	6,720	-0.14(-0.65%)
Oct 16, 2018	20.85	20.91	20.85	20.89	3,139	+0.31(+1.52%)
Oct 15, 2018	20.49	20.62	20.49	20.57	5,532	+0.03(+0.12%)
Oct 12, 2018	20.47	20.55	20.32	20.55	6,609	+0.01(+0.04%)
Oct 11, 2018	20.70	20.70	20.53	20.54	5,477	-0.26(-1.24%)
Oct 10, 2018	21.05	21.05	20.80	20.80	1,300	-0.45(-2.10%)
Oct 09, 2018	21.07	21.24	21.06	21.24	6,258	-0.05(-0.24%)
Oct 08, 2018	21.19	21.29	21.16	21.29	2,418	-0.05(-0.24%)
Oct 05, 2018	21.42	21.42	21.27	21.34	1,652	-0.13(-0.60%)
Oct 04, 2018	21.57	21.57	21.37	21.47	6,068	-0.24(-1.12%)
Oct 03, 2018	21.80	21.80	21.72	21.72	3,140	-0.01(-0.04%)
Oct 02, 2018	21.75	21.75	21.72	21.72	790	-0.10(-0.46%)
Oct 01, 2018	21.84	21.90	21.82	21.82	1,364	+0.06(+0.28%)
Sep 28, 2018	21.81	21.81	21.76	21.76	1,071	-0.28(-1.25%)
Sep 27, 2018	22.03	22.04	22.01	22.04	965	-0.05(-0.24%)
Sep 26, 2018	22.00	22.09	22.00	22.09	2,319	+0.09(+0.41%)
Sep 25, 2018	22.03	22.03	21.99	22.00	3,247	+0.10(+0.47%)
Sep 24, 2018	21.96	21.96	21.89	21.90	3,390	-0.06(-0.27%)
Sep 21, 2018	21.96	21.96	21.94	21.96	1,785	-0.02(-0.08%)
Sep 20, 2018	21.86	21.97	21.86	21.97	2,083	+0.24(+1.09%)
Sep 19, 2018	21.70	21.76	21.70	21.74	8,323	+0.04(+0.19%)
Sep 18, 2018	21.64	21.70	21.64	21.70	2,538	+0.18(+0.82%)
Sep 17, 2018	21.52	21.53	21.52	21.52	7,437	+0.13(+0.59%)
Sep 14, 2018	21.44	21.44	21.34	21.39	6,190	+0.02(+0.09%)
Sep 13, 2018	21.39	21.39	21.38	21.38	3,751	+0.12(+0.58%)
Sep 12, 2018	21.21	21.25	21.21	21.25	1,470	+0.12(+0.58%)
Sep 11, 2018	21.04	21.14	21.04	21.13	1,436	-0.02(-0.10%)
Sep 10, 2018	21.12	21.17	21.12	21.15	9,342	+0.19(+0.92%)
Sep 07, 2018	20.94	21.02	20.94	20.96	3,333	-0.15(-0.72%)
Sep 06, 2018	21.17	21.17	21.11	21.11	402	-0.08(-0.36%)
Sep 05, 2018	21.25	21.25	21.17	21.18	4,284	-0.16(-0.73%)
Sep 04, 2018	21.28	21.34	21.28	21.34	3,125	-0.20(-0.91%)
Aug 31, 2018		21.54	21.54	21.54	0	-0.19(-0.86%)
Aug 30, 2018	21.72	21.73	21.72	21.72	4,819	-0.15(-0.70%)
Aug 29, 2018	21.80	21.89	21.80	21.87	4,612	+0.07(+0.33%)
Aug 28, 2018	21.82	21.84	21.78	21.80	10,416	+0.03(+0.12%)
Aug 27, 2018	21.68	21.78	21.68	21.78	916	+0.25(+1.16%)
Aug 24, 2018	21.54	21.56	21.53	21.53	1,904	+0.14(+0.68%)
Aug 23, 2018	21.43	21.45	21.38	21.38	5,914	-0.15(-0.71%)
Aug 22, 2018	21.53	21.54	21.49	21.54	13,828	+0.09(+0.40%)
Aug 21, 2018	21.42	21.49	21.42	21.45	5,586	+0.14(+0.65%)
Aug 20, 2018	21.28	21.33	21.28	21.31	4,900	+0.06(+0.30%)
Aug 17, 2018	21.09	21.25	21.07	21.25	13,691	+0.13(+0.64%)
Aug 16, 2018	21.15	21.15	21.12	21.12	1,446	+0.20(+0.95%)
Aug 15, 2018	20.91	20.97	20.91	20.92	2,678	-0.28(-1.33%)
Aug 14, 2018	21.26	21.27	21.20	21.20	7,989	+0.00(+0.00%)
Aug 13, 2018	21.32	21.34	21.20	21.20	11,712	-0.13(-0.59%)
Aug 10, 2018	21.40	21.40	21.33	21.33	2,976	-0.44(-2.03%)
Aug 09, 2018	21.81	21.83	21.75	21.77	6,037	-0.06(-0.29%)
Aug 08, 2018	21.85	21.85	21.82	21.83	2,341	+0.01(+0.04%)
Aug 07, 2018	21.88	21.89	21.82	21.82	4,119	+0.12(+0.58%)
Aug 06, 2018	21.66	21.71	21.63	21.70	3,775	-0.08(-0.35%)
Aug 03, 2018	21.68	21.77	21.68	21.77	3,809	+0.01(+0.04%)
Aug 02, 2018	21.69	21.76	21.67	21.76	2,396	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.