Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.29	66.42	62.27	65.61	1,991,120	+4.12(+6.71%)
Oct 30, 2018	64.27	64.77	60.38	61.48	1,273,920	-3.33(-5.13%)
Oct 29, 2018	66.29	68.73	63.68	64.81	2,297,569	+0.29(+0.45%)
Oct 26, 2018	60.69	65.60	59.95	64.52	1,365,718	+1.77(+2.82%)
Oct 25, 2018	59.61	62.88	59.61	62.75	1,466,278	+3.64(+6.16%)
Oct 24, 2018	60.72	61.15	58.55	59.11	1,275,032	-2.05(-3.35%)
Oct 23, 2018	57.89	63.42	57.42	61.16	2,384,211	+0.47(+0.78%)
Oct 22, 2018	60.37	62.25	59.43	60.68	1,208,054	+2.87(+4.97%)
Oct 19, 2018	59.34	59.59	56.67	57.81	978,586	-0.54(-0.93%)
Oct 18, 2018	61.71	61.71	58.12	58.35	1,617,327	-4.09(-6.55%)
Oct 17, 2018	63.30	63.30	61.30	62.44	997,630	-0.81(-1.28%)
Oct 16, 2018	62.69	63.74	61.93	63.25	839,605	+1.18(+1.90%)
Oct 15, 2018	61.18	62.84	60.41	62.07	1,349,743	-0.40(-0.64%)
Oct 12, 2018	61.68	63.00	60.97	62.47	1,193,059	+2.73(+4.57%)
Oct 11, 2018	58.69	62.15	58.69	59.74	1,351,758	+0.20(+0.33%)
Oct 10, 2018	59.43	60.98	58.43	59.54	1,401,256	-0.38(-0.64%)
Oct 09, 2018	60.11	62.51	59.70	59.92	984,670	-0.80(-1.31%)
Oct 08, 2018	59.93	61.39	58.70	60.72	967,656	-0.95(-1.54%)
Oct 05, 2018	63.39	63.39	60.03	61.67	1,602,477	-1.83(-2.88%)
Oct 04, 2018	65.50	65.63	61.61	63.50	1,723,560	-3.22(-4.82%)
Oct 03, 2018	67.26	67.82	66.39	66.72	460,477	+0.15(+0.23%)
Oct 02, 2018	66.00	67.14	63.65	66.57	1,339,983	-1.19(-1.75%)
Oct 01, 2018	68.38	70.61	66.89	67.75	799,835	-2.41(-3.44%)
Sep 28, 2018	74.62	74.78	69.75	70.17	1,527,345	-4.85(-6.46%)
Sep 27, 2018	74.55	75.89	74.33	75.01	359,835	+0.68(+0.91%)
Sep 26, 2018	72.83	75.26	72.52	74.33	593,415	+1.75(+2.41%)
Sep 25, 2018	73.21	73.21	71.62	72.59	502,866	-0.39(-0.53%)
Sep 24, 2018	73.81	73.94	71.80	72.97	615,768	-2.04(-2.72%)
Sep 21, 2018	75.78	76.83	74.71	75.01	1,293,896	+1.87(+2.55%)
Sep 20, 2018	72.80	73.37	71.25	73.15	610,565	+0.92(+1.27%)
Sep 19, 2018	70.29	72.86	69.79	72.23	753,717	+2.96(+4.28%)
Sep 18, 2018	69.14	71.35	68.89	69.27	1,180,704	+0.38(+0.55%)
Sep 17, 2018	69.61	70.61	68.40	68.89	962,829	-1.22(-1.75%)
Sep 14, 2018	70.18	71.05	69.46	70.11	744,696	+0.81(+1.16%)
Sep 13, 2018	67.98	70.36	67.89	69.30	1,033,816	+2.77(+4.17%)
Sep 12, 2018	65.51	67.60	64.25	66.53	912,046	+0.75(+1.14%)
Sep 11, 2018	64.36	67.32	62.74	65.78	1,341,207	+0.73(+1.11%)
Sep 10, 2018	70.70	70.70	63.22	65.05	2,300,835	-5.76(-8.14%)
Sep 07, 2018	69.96	72.06	69.32	70.82	556,591	+0.44(+0.62%)
Sep 06, 2018	70.26	71.88	69.68	70.38	900,919	+0.58(+0.83%)
Sep 05, 2018	71.43	71.73	68.59	69.80	1,772,852	-2.86(-3.93%)
Sep 04, 2018	74.19	74.23	71.35	72.66	1,459,542	-2.22(-2.97%)
Aug 31, 2018		74.88	74.88	74.88	0	+1.08(+1.46%)
Aug 30, 2018	74.49	75.14	73.10	73.80	715,908	-1.33(-1.77%)
Aug 29, 2018	74.52	75.25	73.37	75.13	535,946	+0.53(+0.70%)
Aug 28, 2018	76.83	76.83	74.16	74.61	911,524	-1.75(-2.29%)
Aug 27, 2018	73.41	76.74	73.32	76.36	1,536,040	+4.38(+6.08%)
Aug 24, 2018	70.55	72.43	70.35	71.98	656,657	+1.87(+2.66%)
Aug 23, 2018	71.10	72.30	69.70	70.11	1,035,577	-0.92(-1.29%)
Aug 22, 2018	70.43	71.75	69.68	71.03	615,836	+1.05(+1.50%)
Aug 21, 2018	71.37	71.37	69.28	69.97	746,921	-0.51(-0.72%)
Aug 20, 2018	70.94	71.34	68.62	70.48	1,425,951	-0.47(-0.66%)
Aug 17, 2018	70.63	71.72	69.86	70.95	1,319,823	-0.04(-0.05%)
Aug 16, 2018	71.72	73.07	69.88	70.99	1,495,136	+0.44(+0.62%)
Aug 15, 2018	69.30	71.91	68.05	70.55	2,249,510	-1.36(-1.89%)
Aug 14, 2018	75.14	75.45	71.53	71.91	1,437,163	-3.33(-4.42%)
Aug 13, 2018	74.64	76.04	73.31	75.24	1,744,289	+0.18(+0.24%)
Aug 10, 2018	78.02	78.02	74.81	75.06	1,741,046	-4.48(-5.63%)
Aug 09, 2018	79.27	80.82	78.88	79.54	986,233	+0.57(+0.72%)
Aug 08, 2018	86.47	87.64	76.26	78.97	2,250,350	-7.72(-8.91%)
Aug 07, 2018	86.91	87.79	85.88	86.69	1,069,208	+0.64(+0.75%)
Aug 06, 2018	84.31	86.44	83.75	86.05	773,366	+1.21(+1.43%)
Aug 03, 2018	86.34	86.34	83.69	84.83	775,477	-1.37(-1.59%)
Aug 02, 2018	83.44	86.88	83.27	86.20	943,050	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.