Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.000	6.090	5.860	6.010	439,400	-0.01(-0.17%)
Nov 29, 2018	6.150	6.240	6.000	6.020	371,875	-0.19(-3.06%)
Nov 28, 2018	6.300	6.340	5.910	6.210	609,410	-0.07(-1.11%)
Nov 27, 2018	6.500	6.580	6.250	6.280	260,943	-0.28(-4.27%)
Nov 26, 2018	6.710	6.880	6.520	6.560	268,495	-0.15(-2.24%)
Nov 23, 2018	6.590	6.940	6.540	6.710	214,200	+0.14(+2.13%)
Nov 21, 2018		6.570	6.570	6.570	0	+0.11(+1.70%)
Nov 20, 2018	6.480	6.780	6.420	6.460	454,348	-0.26(-3.87%)
Nov 19, 2018	7.060	7.060	6.665	6.720	448,617	-0.38(-5.35%)
Nov 16, 2018	7.190	7.300	7.010	7.100	262,500	-0.13(-1.80%)
Nov 15, 2018	7.140	7.385	7.000	7.230	319,554	+0.08(+1.12%)
Nov 14, 2018	7.290	7.460	6.970	7.150	355,007	-0.15(-2.05%)
Nov 13, 2018	7.410	7.670	7.290	7.300	234,498	-0.08(-1.08%)
Nov 12, 2018	7.650	7.690	7.100	7.380	311,626	-0.27(-3.53%)
Nov 09, 2018	7.920	7.960	7.450	7.650	287,600	-0.32(-4.02%)
Nov 08, 2018	8.150	8.150	7.840	7.970	364,504	-0.18(-2.21%)
Nov 07, 2018	7.700	8.170	7.650	8.150	790,510	+0.61(+8.09%)
Nov 06, 2018	7.370	7.970	6.890	7.540	922,315	-0.99(-11.61%)
Nov 05, 2018	8.950	9.140	8.290	8.530	358,056	-0.42(-4.69%)
Nov 02, 2018	9.010	9.300	8.580	8.950	447,900	-0.04(-0.44%)
Nov 01, 2018	8.660	9.070	8.500	8.990	425,562	+0.46(+5.39%)
Oct 31, 2018	8.400	8.880	8.350	8.530	450,284	+0.20(+2.40%)
Oct 30, 2018	7.540	8.370	7.530	8.330	354,583	+0.74(+9.75%)
Oct 29, 2018	7.550	8.080	7.460	7.590	310,925	-0.04(-0.52%)
Oct 26, 2018	7.610	7.775	7.450	7.630	257,200	-0.09(-1.17%)
Oct 25, 2018	7.510	7.930	7.360	7.720	419,235	+0.21(+2.80%)
Oct 24, 2018	7.990	8.210	7.460	7.510	360,472	-0.49(-6.13%)
Oct 23, 2018	8.100	8.200	7.490	8.000	562,713	-0.17(-2.08%)
Oct 22, 2018	8.950	9.090	8.110	8.170	480,578	-0.74(-8.31%)
Oct 19, 2018	9.110	9.395	8.810	8.910	284,700	-0.20(-2.20%)
Oct 18, 2018	9.240	9.350	9.064	9.110	320,836	-0.21(-2.25%)
Oct 17, 2018	9.320	9.490	8.830	9.320	403,813	+0.00(+0.00%)
Oct 16, 2018	8.750	9.380	8.600	9.320	538,363	+0.65(+7.50%)
Oct 15, 2018	8.880	9.040	8.560	8.670	434,079	-0.23(-2.58%)
Oct 12, 2018	8.790	9.040	8.670	8.900	312,600	+0.31(+3.61%)
Oct 11, 2018	8.550	8.840	8.410	8.590	255,943	-0.02(-0.23%)
Oct 10, 2018	8.900	9.150	8.570	8.610	351,418	-0.37(-4.12%)
Oct 09, 2018	8.830	9.120	8.670	8.980	322,913	+0.13(+1.47%)
Oct 08, 2018	9.110	9.160	8.540	8.850	465,720	-0.23(-2.53%)
Oct 05, 2018	9.660	9.820	8.960	9.080	463,100	-0.62(-6.39%)
Oct 04, 2018	9.820	9.880	9.380	9.700	420,835	-0.20(-2.02%)
Oct 03, 2018	9.730	10.00	9.430	9.900	419,823	+0.25(+2.59%)
Oct 02, 2018	9.750	9.970	9.560	9.650	412,162	-0.05(-0.52%)
Oct 01, 2018	10.10	10.13	9.540	9.700	737,114	-0.38(-3.77%)
Sep 28, 2018	9.790	10.29	9.790	10.08	541,100	+0.14(+1.41%)
Sep 27, 2018	9.940	10.19	9.730	9.940	562,348	+0.13(+1.33%)
Sep 26, 2018	10.09	10.25	9.630	9.810	731,399	-0.29(-2.87%)
Sep 25, 2018	9.500	10.44	9.500	10.10	1,636,204	+0.66(+6.99%)
Sep 24, 2018	9.210	9.490	9.100	9.440	568,261	+0.29(+3.17%)
Sep 21, 2018	9.490	9.670	9.020	9.150	838,800	-0.30(-3.17%)
Sep 20, 2018	9.270	9.580	9.020	9.450	837,488	+0.35(+3.85%)
Sep 19, 2018	9.500	9.980	8.900	9.100	1,505,263	-0.14(-1.52%)
Sep 18, 2018	8.500	9.320	8.400	9.240	1,351,527	+0.92(+11.06%)
Sep 17, 2018	8.440	8.570	8.240	8.320	374,816	+0.01(+0.12%)
Sep 14, 2018	8.330	8.590	8.175	8.310	276,100	+0.02(+0.24%)
Sep 13, 2018	8.570	8.600	8.250	8.290	390,568	-0.23(-2.70%)
Sep 12, 2018	8.500	8.810	8.290	8.520	607,956	+0.02(+0.24%)
Sep 11, 2018	8.120	8.790	8.090	8.500	835,259	+0.40(+4.94%)
Sep 10, 2018	8.210	8.350	8.000	8.100	413,874	-0.17(-2.06%)
Sep 07, 2018	7.930	8.600	7.930	8.270	586,000	+0.17(+2.10%)
Sep 06, 2018	8.660	8.660	7.910	8.100	992,888	-0.61(-7.00%)
Sep 05, 2018	9.200	9.220	8.520	8.710	1,013,253	-0.55(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.