Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.00	137.00	120.00	128.60	30,470	+7.70(+6.37%)
Nov 29, 2018	118.70	125.90	118.70	120.90	4,481	+1.80(+1.51%)
Nov 28, 2018	122.80	125.85	116.10	119.10	11,271	-3.60(-2.93%)
Nov 27, 2018	120.60	124.80	118.40	122.70	7,579	+0.80(+0.66%)
Nov 26, 2018	125.00	125.00	117.40	121.90	6,687	-2.80(-2.25%)
Nov 23, 2018	123.80	125.00	122.90	124.70	2,040	-0.10(-0.08%)
Nov 21, 2018		124.80	124.80	124.80	0	+4.10(+3.40%)
Nov 20, 2018	120.60	122.70	116.00	120.70	8,095	-0.50(-0.41%)
Nov 19, 2018	122.10	125.50	119.30	121.20	13,543	-1.60(-1.30%)
Nov 16, 2018	122.50	126.70	119.10	122.80	15,740	-0.70(-0.57%)
Nov 15, 2018	119.50	129.50	119.20	123.50	11,144	+3.10(+2.57%)
Nov 14, 2018	125.80	127.00	115.30	120.40	8,421	-5.10(-4.06%)
Nov 13, 2018	121.90	128.50	118.30	125.50	10,877	+5.50(+4.58%)
Nov 12, 2018	115.80	122.40	115.80	120.00	8,304	+0.80(+0.67%)
Nov 09, 2018	120.40	124.00	116.00	119.20	7,030	-1.30(-1.08%)
Nov 08, 2018	115.30	127.40	113.70	120.50	12,191	+0.90(+0.75%)
Nov 07, 2018	118.10	120.80	116.05	119.60	4,241	+1.70(+1.44%)
Nov 06, 2018	129.00	134.36	115.70	117.90	13,229	-11.00(-8.53%)
Nov 05, 2018	117.10	130.50	115.66	128.90	20,502	+11.80(+10.08%)
Nov 02, 2018	112.70	119.00	111.80	117.10	10,540	+4.40(+3.90%)
Nov 01, 2018	111.60	114.50	110.10	112.70	11,236	+1.30(+1.17%)
Oct 31, 2018	111.70	115.06	107.60	111.40	9,697	+1.60(+1.46%)
Oct 30, 2018	109.70	110.90	106.40	109.80	6,975	+0.10(+0.09%)
Oct 29, 2018	115.60	115.80	107.80	109.70	6,187	-3.90(-3.43%)
Oct 26, 2018	112.70	114.70	109.10	113.60	5,970	-0.20(-0.18%)
Oct 25, 2018	108.20	117.40	107.60	113.80	7,395	+6.20(+5.76%)
Oct 24, 2018	109.20	116.90	107.10	107.60	11,277	-1.20(-1.10%)
Oct 23, 2018	106.60	114.50	103.30	108.80	7,717	-0.70(-0.64%)
Oct 22, 2018	115.70	119.90	105.50	109.50	11,200	-3.50(-3.10%)
Oct 19, 2018	118.60	121.00	111.20	113.00	14,930	-4.30(-3.67%)
Oct 18, 2018	123.30	124.24	116.10	117.30	11,018	-6.00(-4.87%)
Oct 17, 2018	125.40	126.00	120.40	123.30	8,257	-2.80(-2.22%)
Oct 16, 2018	124.50	134.40	122.40	126.10	17,628	+4.50(+3.70%)
Oct 15, 2018	127.50	134.56	120.60	121.60	7,875	-4.00(-3.18%)
Oct 12, 2018	117.40	134.00	117.00	125.60	15,210	+10.50(+9.12%)
Oct 11, 2018	126.90	127.00	114.10	115.10	15,647	-11.80(-9.30%)
Oct 10, 2018	138.40	138.90	125.90	126.90	18,173	-12.30(-8.84%)
Oct 09, 2018	134.90	140.30	133.80	139.20	6,846	+3.10(+2.28%)
Oct 08, 2018	138.70	142.60	135.00	136.10	11,976	-2.60(-1.87%)
Oct 05, 2018	143.80	144.45	138.10	138.70	13,880	-5.30(-3.68%)
Oct 04, 2018	149.90	149.90	143.50	144.00	13,696	-6.40(-4.26%)
Oct 03, 2018	153.70	154.30	148.80	150.40	8,813	-3.10(-2.02%)
Oct 02, 2018	159.90	160.31	149.15	153.50	16,206	-6.40(-4.00%)
Oct 01, 2018	162.50	166.90	156.00	159.90	15,840	-3.00(-1.84%)
Sep 28, 2018	166.70	167.20	160.00	162.90	9,340	-4.90(-2.92%)
Sep 27, 2018	176.00	180.00	164.00	167.80	10,478	-7.40(-4.22%)
Sep 26, 2018	163.20	182.50	161.00	175.20	39,957	+15.80(+9.91%)
Sep 25, 2018	159.70	164.90	159.00	159.40	26,576	-0.30(-0.19%)
Sep 24, 2018	160.80	169.00	156.60	159.70	16,758	-0.30(-0.19%)
Sep 21, 2018	171.10	178.70	159.00	160.00	37,470	-8.20(-4.88%)
Sep 20, 2018	181.20	183.20	166.00	168.20	32,158	-2.30(-1.35%)
Sep 19, 2018	202.90	203.30	170.00	170.50	57,202	-26.60(-13.50%)
Sep 18, 2018	230.00	235.00	195.10	197.10	55,350	-32.60(-14.19%)
Sep 17, 2018	226.60	245.60	225.20	229.70	46,444	+9.70(+4.41%)
Sep 14, 2018	208.20	231.90	207.50	220.00	81,510	+20.00(+10.00%)
Sep 13, 2018	184.10	232.00	182.50	200.00	120,602	+16.20(+8.81%)
Sep 12, 2018	181.90	186.00	180.50	183.80	5,172	+1.90(+1.04%)
Sep 11, 2018	187.40	188.04	180.00	181.90	9,616	-3.80(-2.05%)
Sep 10, 2018	185.00	190.00	178.00	185.70	9,754	+1.80(+0.98%)
Sep 07, 2018	182.20	186.00	181.65	183.90	10,500	+3.70(+2.05%)
Sep 06, 2018	182.50	183.45	174.20	180.20	4,458	+2.70(+1.52%)
Sep 05, 2018	178.50	184.11	173.40	177.50	4,712	-0.60(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.