Junior Gold Mine Bear -3X Direxion (NY: JDST )

5.710 +0.110 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1254 1296 1179 1182 20,043 -95.43(-7.47%)
Dec 28, 2018 1257 1287 1229 1277 16,231 +25.39(+2.03%)
Dec 27, 2018 1263 1301 1239 1252 10,763 -56.60(-4.33%)
Dec 26, 2018 1197 1342 1187 1308 25,089 +67.58(+5.45%)
Dec 24, 2018 1305 1315 1232 1241 16,262 -129.76(-9.47%)
Dec 21, 2018 1361 1434 1328 1370 19,995 +22.99(+1.71%)
Dec 20, 2018 1338 1400 1304 1347 28,209 -185.61(-12.11%)
Dec 19, 2018 1314 1543 1233 1533 38,977 +181.86(+13.46%)
Dec 18, 2018 1459 1466 1331 1351 23,966 -110.52(-7.56%)
Dec 17, 2018 1588 1588 1445 1462 19,894 -162.38(-10.00%)
Dec 14, 2018 1614 1654 1578 1624 16,360 +92.68(+6.05%)
Dec 13, 2018 1549 1565 1526 1531 9,350 +3.76(+0.25%)
Dec 12, 2018 1607 1607 1513 1528 17,801 -71.34(-4.46%)
Dec 11, 2018 1602 1639 1551 1599 12,264 -26.51(-1.63%)
Dec 10, 2018 1613 1661 1537 1625 15,430 +41.30(+2.61%)
Dec 07, 2018 1728 1728 1547 1584 21,780 -156.52(-8.99%)
Dec 06, 2018 1725 1778 1687 1741 11,494 -11.03(-0.63%)
Dec 04, 2018 1711 1778 1684 1752 11,348 -19.47(-1.10%)
Dec 03, 2018 1741 1822 1719 1771 12,499 -87.53(-4.71%)
Nov 30, 2018 1844 1912 1812 1859 11,958 +43.65(+2.40%)
Nov 29, 2018 1713 1819 1709 1815 7,592 +71.33(+4.09%)
Nov 28, 2018 1931 1937 1681 1744 19,715 -154.17(-8.12%)
Nov 27, 2018 1806 1932 1790 1898 12,497 +102.31(+5.70%)
Nov 26, 2018 1722 1808 1676 1796 13,992 +52.10(+2.99%)
Nov 23, 2018 1650 1753 1632 1743 10,999 +134.92(+8.39%)
Nov 21, 2018 1609 1609 1609 0 -131.40(-7.55%)
Nov 20, 2018 1669 1824 1669 1740 19,539 +47.87(+2.83%)
Nov 19, 2018 1714 1714 1631 1692 16,795 -30.27(-1.76%)
Nov 16, 2018 1713 1740 1680 1722 12,524 -64.30(-3.60%)
Nov 15, 2018 1866 1866 1772 1787 20,876 -112.16(-5.91%)
Nov 14, 2018 1999 2020 1825 1899 21,065 -103.72(-5.18%)
Nov 13, 2018 1887 2028 1886 2003 24,044 +79.78(+4.15%)
Nov 12, 2018 1830 1937 1816 1923 16,745 +126.01(+7.01%)
Nov 09, 2018 1787 1830 1769 1797 21,486 +79.55(+4.63%)
Nov 08, 2018 1721 1741 1657 1717 20,387 +23.93(+1.41%)
Nov 07, 2018 1608 1698 1600 1693 18,033 +41.54(+2.51%)
Nov 06, 2018 1599 1672 1569 1652 16,174 +57.96(+3.64%)
Nov 05, 2018 1637 1646 1553 1594 24,085 -34.73(-2.13%)
Nov 02, 2018 1638 1658 1585 1628 18,188 +8.68(+0.54%)
Nov 01, 2018 1655 1678 1566 1620 34,567 -148.30(-8.39%)
Oct 31, 2018 1714 1807 1713 1768 20,936 +109.58(+6.61%)
Oct 30, 2018 1687 1731 1576 1659 17,341 -19.24(-1.15%)
Oct 29, 2018 1607 1678 1551 1678 20,406 +63.59(+3.94%)
Oct 26, 2018 1549 1618 1476 1614 20,549 +34.73(+2.20%)
Oct 25, 2018 1441 1600 1420 1579 26,779 +133.75(+9.25%)
Oct 24, 2018 1405 1461 1369 1446 19,305 +38.49(+2.74%)
Oct 23, 2018 1338 1431 1305 1407 22,740 -48.81(-3.35%)
Oct 22, 2018 1442 1483 1428 1456 20,448 +43.88(+3.11%)
Oct 19, 2018 1404 1432 1376 1412 20,008 -37.55(-2.59%)
Oct 18, 2018 1423 1454 1363 1450 24,276 +15.96(+1.11%)
Oct 17, 2018 1409 1449 1363 1434 33,612 +41.77(+3.00%)
Oct 16, 2018 1360 1447 1341 1392 33,129 +3.28(+0.24%)
Oct 15, 2018 1417 1422 1310 1389 42,237 -71.10(-4.87%)
Oct 12, 2018 1465 1556 1432 1460 38,503 -1.64(-0.11%)
Oct 11, 2018 1688 1730 1424 1461 50,795 -343.06(-19.01%)
Oct 10, 2018 1849 1928 1793 1804 15,816 -34.26(-1.86%)
Oct 09, 2018 1789 1847 1765 1839 14,472 +96.91(+5.56%)
Oct 08, 2018 1881 1893 1739 1742 17,397 -45.05(-2.52%)
Oct 05, 2018 1739 1795 1702 1787 10,926 +30.03(+1.71%)
Oct 04, 2018 1725 1793 1658 1757 20,796 -10.09(-0.57%)
Oct 03, 2018 1691 1778 1671 1767 18,010 +51.86(+3.02%)
Oct 02, 2018 1770 1782 1678 1715 24,992 -131.41(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.