Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.10	36.94	34.12	34.68	167,429	-0.04(-0.11%)
Dec 28, 2018	34.83	36.19	34.49	34.72	219,370	-0.11(-0.32%)
Dec 27, 2018	34.12	35.13	33.93	34.83	166,048	+0.00(+0.00%)
Dec 26, 2018	34.83	36.45	34.24	34.83	226,754	+0.04(+0.11%)
Dec 24, 2018	34.83	35.55	34.12	34.80	93,792	+0.00(+0.00%)
Dec 21, 2018	36.60	38.00	34.65	34.80	213,794	-1.66(-4.55%)
Dec 20, 2018	37.43	37.81	36.23	36.45	20,352	-0.60(-1.63%)
Dec 19, 2018	38.75	39.20	36.75	37.06	33,550	-1.36(-3.53%)
Dec 18, 2018	39.54	39.88	38.18	38.41	27,701	-1.21(-3.04%)
Dec 17, 2018	38.86	41.01	38.86	39.62	108,321	+0.56(+1.45%)
Dec 14, 2018	39.92	40.88	38.56	39.05	15,826	-1.43(-3.53%)
Dec 13, 2018	41.76	42.06	39.62	40.48	14,776	-0.87(-2.09%)
Dec 12, 2018	41.24	41.76	41.20	41.35	18,922	+0.68(+1.67%)
Dec 11, 2018	41.24	41.76	40.44	40.67	17,461	-0.08(-0.19%)
Dec 10, 2018	40.33	41.42	37.17	40.75	61,080	+0.08(+0.19%)
Dec 07, 2018	41.24	42.70	40.16	40.67	36,645	-0.56(-1.37%)
Dec 06, 2018	39.92	41.27	39.47	41.24	19,084	+0.38(+0.92%)
Dec 04, 2018	42.14	43.14	40.78	40.86	21,509	-1.54(-3.64%)
Dec 03, 2018	42.55	43.87	42.03	42.40	13,062	+0.56(+1.35%)
Nov 30, 2018	40.71	42.18	40.71	41.84	13,410	+1.20(+2.97%)
Nov 29, 2018	41.65	41.65	40.22	40.63	17,714	-1.20(-2.88%)
Nov 28, 2018	41.20	43.97	40.52	41.84	29,796	+0.94(+2.30%)
Nov 27, 2018	38.52	42.21	38.52	40.90	36,620	+1.77(+4.52%)
Nov 26, 2018	38.41	39.54	37.81	39.13	21,347	+1.17(+3.08%)
Nov 23, 2018	38.41	38.94	37.66	37.96	13,463	-0.79(-2.04%)
Nov 21, 2018		38.75	38.75	38.75	0	+0.34(+0.88%)
Nov 20, 2018	38.00	39.47	37.13	38.41	38,376	-0.45(-1.16%)
Nov 19, 2018	39.54	40.29	38.67	38.86	31,005	-1.88(-4.62%)
Nov 16, 2018	39.54	40.90	38.60	40.75	87,126	+0.94(+2.37%)
Nov 15, 2018	41.39	41.65	33.23	39.80	412,270	-7.98(-16.71%)
Nov 14, 2018	49.56	49.56	47.30	47.79	30,102	-0.98(-2.01%)
Nov 13, 2018	48.39	49.63	48.39	48.77	31,871	+0.08(+0.15%)
Nov 12, 2018	47.26	49.11	47.26	48.69	16,156	+1.24(+2.62%)
Nov 09, 2018	48.05	48.20	46.21	47.45	15,454	-1.13(-2.33%)
Nov 08, 2018	49.07	49.61	46.77	48.58	79,504	+1.85(+3.95%)
Nov 07, 2018	46.54	47.15	44.64	46.73	18,730	+0.90(+1.97%)
Nov 06, 2018	45.57	46.66	44.96	45.83	9,703	+0.53(+1.16%)
Nov 05, 2018	46.54	47.03	44.89	45.30	14,205	-1.62(-3.45%)
Nov 02, 2018	49.93	50.27	46.70	46.92	22,757	-2.03(-4.15%)
Nov 01, 2018	47.11	50.84	46.73	48.95	63,000	+2.37(+5.09%)
Oct 31, 2018	45.08	48.84	45.08	46.58	46,315	+1.88(+4.21%)
Oct 30, 2018	42.52	44.74	42.48	44.70	38,097	+2.37(+5.60%)
Oct 29, 2018	43.53	44.81	41.95	42.33	38,826	-0.83(-1.92%)
Oct 26, 2018	41.57	45.04	40.86	43.16	55,685	+0.87(+2.05%)
Oct 25, 2018	39.01	43.87	39.01	42.29	75,825	+2.75(+6.95%)
Oct 24, 2018	37.77	42.04	37.73	39.54	50,497	+1.09(+2.84%)
Oct 23, 2018	37.21	39.39	37.21	38.45	27,519	-1.24(-3.13%)
Oct 22, 2018	42.36	42.36	39.50	39.69	39,040	+1.39(+3.64%)
Oct 19, 2018	38.94	40.33	37.96	38.30	44,001	-0.83(-2.12%)
Oct 18, 2018	42.03	42.14	38.98	39.13	35,271	-2.90(-6.90%)
Oct 17, 2018	41.69	43.10	41.02	42.03	39,133	+0.38(+0.90%)
Oct 16, 2018	39.20	42.48	39.16	41.65	116,223	+2.26(+5.74%)
Oct 15, 2018	40.11	40.33	39.24	39.39	25,276	-0.83(-2.06%)
Oct 12, 2018	36.60	40.86	36.60	40.22	106,751	+3.69(+10.10%)
Oct 11, 2018	36.11	37.39	34.38	36.53	40,005	+0.19(+0.52%)
Oct 10, 2018	37.51	37.51	36.02	36.34	45,695	-0.98(-2.62%)
Oct 09, 2018	36.30	37.77	36.15	37.32	55,008	+0.94(+2.59%)
Oct 08, 2018	38.22	38.79	36.30	36.38	64,512	-1.85(-4.83%)
Oct 05, 2018	39.01	39.28	37.54	38.22	86,861	-0.79(-2.03%)
Oct 04, 2018	41.42	41.42	38.11	39.01	91,706	-2.71(-6.50%)
Oct 03, 2018	42.10	42.48	41.42	41.72	96,980	-0.34(-0.81%)
Oct 02, 2018	43.16	43.42	41.99	42.06	103,517	-4.63(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.