Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.99	11.55	10.95	11.48	1,526,300	+0.62(+5.71%)
Dec 28, 2018	10.60	11.64	10.45	10.86	1,913,500	+0.27(+2.55%)
Dec 27, 2018	10.50	10.60	9.660	10.59	1,896,332	-0.17(-1.58%)
Dec 26, 2018	10.10	10.79	9.980	10.76	2,130,526	+0.77(+7.71%)
Dec 24, 2018	9.650	10.41	9.600	9.990	1,051,900	+0.09(+0.91%)
Dec 21, 2018	10.41	10.41	9.380	9.900	3,654,100	-0.47(-4.53%)
Dec 20, 2018	10.44	10.72	9.970	10.37	2,055,628	-0.10(-0.96%)
Dec 19, 2018	11.06	11.58	10.21	10.47	1,672,962	-0.60(-5.42%)
Dec 18, 2018	11.47	11.60	10.69	11.07	1,424,808	-0.34(-2.98%)
Dec 17, 2018	11.44	11.96	11.20	11.41	1,442,280	-0.07(-0.61%)
Dec 14, 2018	11.49	11.77	11.33	11.48	870,400	-0.09(-0.78%)
Dec 13, 2018	12.36	12.40	11.54	11.57	1,291,523	-0.69(-5.63%)
Dec 12, 2018	11.90	12.45	11.75	12.26	1,342,430	+0.52(+4.43%)
Dec 11, 2018	11.95	11.95	11.56	11.74	1,172,394	+0.06(+0.51%)
Dec 10, 2018	11.26	11.85	11.15	11.68	1,505,876	+0.37(+3.27%)
Dec 07, 2018	11.90	11.98	11.23	11.31	1,564,500	-0.62(-5.20%)
Dec 06, 2018	11.52	12.05	11.25	11.93	1,316,434	+0.15(+1.27%)
Dec 04, 2018	12.75	12.85	11.75	11.78	1,861,400	-1.01(-7.90%)
Dec 03, 2018	12.60	12.89	12.40	12.79	1,954,208	+0.42(+3.40%)
Nov 30, 2018	11.94	12.39	11.85	12.37	1,271,400	+0.45(+3.78%)
Nov 29, 2018	11.99	12.20	11.67	11.92	1,227,190	-0.01(-0.08%)
Nov 28, 2018	11.40	11.93	11.15	11.93	1,686,433	+0.53(+4.65%)
Nov 27, 2018	11.41	11.75	11.07	11.40	1,385,266	-0.13(-1.13%)
Nov 26, 2018	11.50	11.65	11.27	11.53	1,525,162	+0.45(+4.06%)
Nov 23, 2018	11.02	11.43	10.97	11.08	624,000	-0.04(-0.36%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.57(+5.40%)
Nov 20, 2018	10.25	10.89	10.11	10.55	1,897,315	-0.19(-1.77%)
Nov 19, 2018	11.02	11.61	10.53	10.74	1,943,403	-0.47(-4.19%)
Nov 16, 2018	10.29	11.39	10.20	11.21	2,978,900	+0.85(+8.20%)
Nov 15, 2018	9.500	10.39	9.460	10.36	3,105,716	+0.85(+8.94%)
Nov 14, 2018	10.16	10.49	9.000	9.510	5,987,986	-1.29(-11.94%)
Nov 13, 2018	10.10	10.84	10.10	10.80	2,267,779	+0.79(+7.89%)
Nov 12, 2018	11.14	11.16	9.810	10.01	3,959,434	-1.14(-10.26%)
Nov 09, 2018	12.30	12.52	11.02	11.15	5,701,000	-2.46(-18.10%)
Nov 08, 2018	14.22	14.53	13.61	13.62	1,848,018	-0.68(-4.76%)
Nov 07, 2018	13.99	14.35	13.71	14.30	2,082,110	+0.46(+3.32%)
Nov 06, 2018	13.82	14.20	13.56	13.84	920,470	-0.03(-0.22%)
Nov 05, 2018	13.93	14.08	13.14	13.87	1,322,980	-0.04(-0.29%)
Nov 02, 2018	14.07	14.52	13.65	13.91	1,377,600	-0.05(-0.36%)
Nov 01, 2018	12.73	14.03	12.71	13.96	1,913,786	+1.29(+10.18%)
Oct 31, 2018	12.57	13.06	12.48	12.67	1,972,740	+0.32(+2.59%)
Oct 30, 2018	12.49	12.98	12.27	12.35	1,810,253	-0.22(-1.75%)
Oct 29, 2018	13.36	13.50	12.26	12.57	1,409,748	-0.58(-4.41%)
Oct 26, 2018	12.48	13.35	12.41	13.15	1,594,600	+0.43(+3.38%)
Oct 25, 2018	13.00	13.35	12.37	12.72	2,420,905	+0.37(+3.00%)
Oct 24, 2018	13.44	13.70	12.32	12.35	2,290,730	-1.05(-7.84%)
Oct 23, 2018	12.79	13.83	12.66	13.40	1,677,894	+0.34(+2.60%)
Oct 22, 2018	13.87	13.89	12.95	13.06	2,161,791	-0.83(-5.98%)
Oct 19, 2018	14.26	14.58	13.86	13.89	1,405,700	-0.30(-2.11%)
Oct 18, 2018	14.66	14.73	14.04	14.19	1,095,686	-0.45(-3.07%)
Oct 17, 2018	14.67	14.82	14.17	14.64	1,032,666	-0.15(-1.01%)
Oct 16, 2018	14.07	14.86	13.92	14.79	1,467,276	+0.91(+6.56%)
Oct 15, 2018	13.97	14.14	13.56	13.88	1,361,394	-0.12(-0.86%)
Oct 12, 2018	14.08	14.58	13.76	14.00	1,691,900	+0.26(+1.89%)
Oct 11, 2018	13.79	14.23	13.31	13.74	1,683,171	-0.08(-0.58%)
Oct 10, 2018	14.24	14.41	13.80	13.82	1,583,394	-0.19(-1.36%)
Oct 09, 2018	14.14	14.44	13.90	14.01	1,347,150	-0.21(-1.48%)
Oct 08, 2018	14.72	14.82	13.89	14.22	1,575,828	-0.58(-3.92%)
Oct 05, 2018	14.89	15.36	14.40	14.80	1,367,200	-0.01(-0.07%)
Oct 04, 2018	15.17	15.17	14.63	14.81	1,596,781	-0.51(-3.36%)
Oct 03, 2018	15.09	15.60	14.82	15.32	1,762,615	+0.31(+2.10%)
Oct 02, 2018	16.60	16.75	14.85	15.01	3,163,350	-1.59(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.