FinancialContent is the trusted provider of stock market information to the media industry.
Navient Corp (NQ: NAVI)
12.44 USD  +0.11 (+0.89%)
Official Closing Price  /  Updated: 4:24 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2018 12.35 12.57 12.30 12.44 1,080,118 +0.11(+0.89%)
Oct 12, 2018 12.73 12.75 12.11 12.33 1,483,700 -0.21(-1.67%)
Oct 11, 2018 12.80 12.83 12.48 12.54 1,749,804 -0.36(-2.79%)
Oct 10, 2018 13.10 13.25 12.87 12.90 2,193,388 -0.25(-1.90%)
Oct 09, 2018 13.38 13.38 13.11 13.15 2,337,524 -0.31(-2.30%)
Oct 08, 2018 13.36 13.47 13.29 13.46 2,947,489 +0.10(+0.75%)
Oct 05, 2018 13.57 13.59 13.34 13.36 1,341,800 -0.21(-1.55%)
Oct 04, 2018 13.75 13.91 13.53 13.57 1,469,951 -0.14(-1.02%)
Oct 03, 2018 13.65 13.90 13.50 13.71 1,576,941 +0.18(+1.33%)
Oct 02, 2018 13.63 13.75 13.49 13.53 1,846,556 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More