Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.93	66.93	66.93	0	+0.53(+0.80%)
Mar 28, 2018	66.36	66.92	66.35	66.40	701,625	+0.29(+0.43%)
Mar 27, 2018	66.33	67.00	65.81	66.12	641,662	-0.13(-0.20%)
Mar 26, 2018	65.86	66.31	65.41	66.25	522,484	+1.09(+1.68%)
Mar 23, 2018	66.48	66.68	65.10	65.16	660,464	-1.17(-1.77%)
Mar 22, 2018	67.12	67.27	66.24	66.33	753,843	-1.13(-1.67%)
Mar 21, 2018	67.57	68.12	67.37	67.46	409,613	-0.11(-0.16%)
Mar 20, 2018	67.90	68.05	67.43	67.57	360,402	-0.17(-0.25%)
Mar 19, 2018	68.45	68.50	67.44	67.74	440,642	-0.78(-1.15%)
Mar 16, 2018	68.48	68.89	68.48	68.52	274,078	+0.04(+0.06%)
Mar 15, 2018	68.60	68.85	68.37	68.49	409,087	-0.02(-0.03%)
Mar 14, 2018	69.23	69.23	68.35	68.51	255,586	-0.47(-0.68%)
Mar 13, 2018	69.41	69.66	68.78	68.98	333,763	-0.11(-0.16%)
Mar 12, 2018	69.22	69.50	68.98	69.09	313,619	-0.06(-0.09%)
Mar 09, 2018	68.78	69.16	68.65	69.15	330,560	+0.72(+1.06%)
Mar 08, 2018	68.16	68.43	67.99	68.43	298,168	+0.38(+0.57%)
Mar 07, 2018		68.15	67.55	68.05	233,318	-0.22(-0.32%)
Mar 06, 2018	68.40	68.42	67.96	68.27	290,325	+0.05(+0.07%)
Mar 05, 2018	67.24	68.36	67.21	68.22	1,264,277	+0.67(+0.99%)
Mar 02, 2018	66.80	67.68	66.79	67.55	378,414	+0.42(+0.63%)
Mar 01, 2018	67.59	68.24	66.77	67.13	1,147,291	-0.48(-0.71%)
Feb 28, 2018	68.95	68.96	67.61	67.61	636,393	-0.86(-1.26%)
Feb 27, 2018	69.44	69.81	68.47	68.47	615,356	-0.93(-1.33%)
Feb 26, 2018	68.77	69.43	68.75	69.40	385,077	+0.90(+1.32%)
Feb 23, 2018	67.72	68.49	67.66	68.49	324,550	+1.08(+1.61%)
Feb 22, 2018			67.25	67.41	518,832	+0.07(+0.10%)
Feb 21, 2018	68.09	68.49	67.33	67.34	432,509	-0.66(-0.97%)
Feb 20, 2018	68.57	68.71	67.87	68.00	290,194	-0.82(-1.19%)
Feb 16, 2018		68.82	68.82	68.82	0	+0.18(+0.26%)
Feb 15, 2018	68.25	68.63	67.87	68.63	460,837	+0.80(+1.18%)
Feb 14, 2018	67.31	67.94	67.03	67.83	521,064	+0.18(+0.27%)
Feb 13, 2018	67.21	67.79	66.95	67.65	986,146	+0.24(+0.36%)
Feb 12, 2018	67.19	67.80	66.88	67.41	766,191	+0.79(+1.18%)
Feb 09, 2018	66.62	67.06	64.89	66.63	1,618,349	+0.67(+1.02%)
Feb 08, 2018	67.90	67.90	65.95	65.95	967,953	-1.89(-2.79%)
Feb 07, 2018	68.04	69.05	67.84	67.84	848,679	-0.28(-0.41%)
Feb 06, 2018	66.59	68.28	66.11	68.12	1,426,637	-0.31(-0.46%)
Feb 05, 2018	70.13	70.49	67.40	68.44	1,453,361	-2.33(-3.29%)
Feb 02, 2018	71.99	72.05	70.70	70.77	937,708	-1.82(-2.51%)
Feb 01, 2018	72.26	72.71	72.26	72.59	591,244	+0.20(+0.27%)
Jan 31, 2018	72.59	72.63	72.03	72.39	572,583	-0.07(-0.10%)
Jan 30, 2018	72.90	73.16	72.47	72.47	609,106	-0.76(-1.04%)
Jan 29, 2018	73.50	73.67	73.19	73.23	419,151	-0.71(-0.97%)
Jan 26, 2018	73.20	73.94	73.20	73.94	358,602	+1.03(+1.41%)
Jan 25, 2018	73.14	73.14	72.76	72.91	389,782	-0.09(-0.12%)
Jan 24, 2018	73.12	73.27	72.72	73.00	792,234	+0.05(+0.08%)
Jan 23, 2018	73.01	73.03	72.79	72.94	431,773	-0.07(-0.10%)
Jan 22, 2018	72.28	73.01	72.28	73.01	408,653	+0.74(+1.02%)
Jan 19, 2018	72.20	72.30	71.95	72.28	502,874	+0.18(+0.25%)
Jan 18, 2018	72.27	72.45	72.03	72.10	679,755	-0.19(-0.26%)
Jan 17, 2018	71.76	72.48	71.75	72.28	386,097	+0.73(+1.02%)
Jan 16, 2018	71.95	71.99	71.37	71.55	499,084	-0.03(-0.04%)
Jan 12, 2018		71.59	71.59	71.59	0	+0.22(+0.31%)
Jan 11, 2018	71.19	71.44	71.08	71.37	656,618	+0.36(+0.51%)
Jan 10, 2018				71.01	341,932	-0.21(-0.30%)
Jan 09, 2018	71.46	71.63	71.19	71.22	386,450	-0.19(-0.26%)
Jan 08, 2018	71.19	71.45	71.15	71.41	312,451	+0.16(+0.22%)
Jan 05, 2018	71.29	71.33	70.93	71.25	297,067	+0.13(+0.19%)
Jan 04, 2018	70.86	71.27	70.77	71.12	423,422	+0.25(+0.35%)
Jan 03, 2018	70.84	70.89	70.71	70.86	336,742	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.