Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.45	58.45	58.45	0	+0.53(+0.91%)
Mar 28, 2018	57.94	58.35	57.69	57.92	42,606,668	+0.34(+0.58%)
Mar 27, 2018	58.30	58.35	57.36	57.58	43,508,328	-0.43(-0.74%)
Mar 26, 2018	57.86	58.05	57.28	58.01	37,291,056	+1.02(+1.80%)
Mar 23, 2018	57.72	57.83	56.96	56.99	53,629,384	-0.64(-1.11%)
Mar 22, 2018	58.12	58.24	57.61	57.62	50,172,176	-1.09(-1.86%)
Mar 21, 2018	58.53	58.95	58.47	58.71	20,838,944	+0.09(+0.16%)
Mar 20, 2018	58.56	58.75	58.49	58.62	24,534,204	-0.01(-0.01%)
Mar 19, 2018	58.89	58.90	58.32	58.63	28,803,404	-0.48(-0.81%)
Mar 16, 2018	59.04	59.27	59.02	59.11	19,218,366	-0.04(-0.07%)
Mar 15, 2018	59.18	59.43	59.05	59.15	25,885,598	-0.03(-0.06%)
Mar 14, 2018	59.49	59.53	59.02	59.18	16,298,186	+0.14(+0.24%)
Mar 13, 2018	59.64	59.68	58.93	59.04	22,816,602	-0.39(-0.66%)
Mar 12, 2018	59.44	59.56	59.31	59.44	15,261,807	+0.07(+0.11%)
Mar 09, 2018	59.08	59.38	58.98	59.37	20,648,802	+0.38(+0.64%)
Mar 08, 2018	59.03	59.12	58.79	58.99	17,743,880	+0.13(+0.21%)
Mar 07, 2018		58.90	58.43	58.87	17,278,136	-0.02(-0.03%)
Mar 06, 2018	59.01	59.04	58.72	58.88	25,032,706	+0.34(+0.59%)
Mar 05, 2018	57.80	58.58	57.78	58.54	22,614,418	+0.31(+0.53%)
Mar 02, 2018	57.75	58.24	57.51	58.23	42,337,724	+0.28(+0.48%)
Mar 01, 2018	58.46	58.75	57.67	57.95	61,138,520	-0.99(-1.68%)
Feb 28, 2018	59.59	59.62	58.86	58.94	37,724,536	-0.56(-0.94%)
Feb 27, 2018	60.02	60.09	59.47	59.50	26,764,338	-0.90(-1.49%)
Feb 26, 2018	60.09	60.42	59.88	60.40	25,045,010	+0.56(+0.94%)
Feb 23, 2018	59.59	59.91	59.47	59.84	36,122,160	+0.47(+0.79%)
Feb 22, 2018				59.37	24,305,534	+0.31(+0.53%)
Feb 21, 2018	59.51	59.89	59.03	59.06	36,061,080	-0.29(-0.48%)
Feb 20, 2018	59.45	59.72	59.20	59.34	30,147,322	-0.56(-0.94%)
Feb 16, 2018		59.91	59.91	59.91	0	+0.27(+0.45%)
Feb 15, 2018	59.60	59.73	59.14	59.64	37,006,892	+0.37(+0.62%)
Feb 14, 2018	57.88	59.30	57.86	59.27	37,525,240	+1.03(+1.77%)
Feb 13, 2018	57.95	58.29	57.93	58.24	24,485,516	-0.18(-0.30%)
Feb 12, 2018	57.96	58.53	57.78	58.41	44,739,192	+0.88(+1.53%)
Feb 09, 2018	57.67	57.84	56.11	57.53	80,434,656	+0.24(+0.42%)
Feb 08, 2018	58.86	58.88	57.27	57.29	70,606,936	-1.53(-2.61%)
Feb 07, 2018	58.92	59.44	58.70	58.82	52,947,548	-0.63(-1.06%)
Feb 06, 2018	58.23	59.61	58.09	59.45	100,505,248	+0.66(+1.12%)
Feb 05, 2018	60.09	60.34	58.14	58.79	71,045,376	-2.06(-3.38%)
Feb 02, 2018	61.51	61.51	60.79	60.85	43,623,652	-1.26(-2.03%)
Feb 01, 2018	61.83	62.22	61.81	62.11	36,810,952	+0.18(+0.28%)
Jan 31, 2018	62.23	62.26	61.83	61.94	46,377,704	-0.08(-0.14%)
Jan 30, 2018	62.34	62.36	61.94	62.02	135,895,632	-0.52(-0.83%)
Jan 29, 2018	62.61	62.67	62.42	62.54	32,078,460	-0.58(-0.92%)
Jan 26, 2018	62.89	63.13	62.85	63.12	22,881,558	+0.55(+0.88%)
Jan 25, 2018	63.06	63.08	62.44	62.56	27,745,752	-0.24(-0.39%)
Jan 24, 2018	63.04	63.10	62.60	62.81	29,070,526	+0.11(+0.17%)
Jan 23, 2018	62.57	62.73	62.50	62.70	18,569,144	+0.20(+0.32%)
Jan 22, 2018	62.23	62.52	62.20	62.50	17,874,260	+0.32(+0.51%)
Jan 19, 2018	62.15	62.19	61.95	62.18	23,394,314	+0.34(+0.56%)
Jan 18, 2018	61.74	61.90	61.64	61.83	22,764,802	-0.08(-0.12%)
Jan 17, 2018	61.76	62.14	61.62	61.91	25,542,432	+0.32(+0.52%)
Jan 16, 2018	61.83	61.94	61.52	61.59	29,349,598	-0.06(-0.10%)
Jan 12, 2018		61.65	61.65	61.65	0	+0.61(+1.00%)
Jan 11, 2018	60.79	61.05	60.74	61.04	20,642,454	+0.42(+0.69%)
Jan 10, 2018	60.74	60.77	60.57	60.62	21,601,482	-0.12(-0.19%)
Jan 09, 2018	60.68	60.76	60.49	60.74	22,817,588	+0.07(+0.11%)
Jan 08, 2018	60.61	60.69	60.54	60.67	25,911,144	-0.02(-0.03%)
Jan 05, 2018	60.52	60.73	60.45	60.69	20,844,304	+0.34(+0.56%)
Jan 04, 2018	60.27	60.44	60.23	60.35	28,582,486	+0.65(+1.10%)
Jan 03, 2018	59.46	59.77	59.43	59.70	39,801,856	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.