FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
84.38 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.57 66.66 65.27 65.32 810,092 -1.27(-1.91%)
Apr 27, 2018 66.54 66.85 66.34 66.59 474,461 +0.18(+0.27%)
Apr 26, 2018 66.04 66.75 65.61 66.41 1,045,853 +0.56(+0.85%)
Apr 25, 2018 65.33 65.96 65.05 65.85 814,418 +0.41(+0.63%)
Apr 24, 2018 66.04 66.13 65.04 65.44 665,176 -0.22(-0.34%)
Apr 23, 2018 65.64 66.10 65.46 65.66 537,019 +0.30(+0.46%)
Apr 20, 2018 65.25 65.57 64.58 65.36 2,933,094 +0.11(+0.17%)
Apr 19, 2018 65.47 65.61 64.73 65.25 685,550 -0.26(-0.40%)
Apr 18, 2018 65.50 65.97 64.96 65.51 1,868,151 +0.01(+0.02%)
Apr 17, 2018 64.85 65.55 64.46 65.50 2,760,552 +0.77(+1.19%)
Apr 16, 2018 64.25 64.95 63.87 64.73 1,246,932 +0.61(+0.95%)
Apr 13, 2018 63.63 64.25 63.01 64.12 1,476,742 +0.80(+1.26%)
Apr 12, 2018 63.84 64.09 63.08 63.32 1,163,780 -0.44(-0.69%)
Apr 11, 2018 63.33 63.87 63.28 63.76 1,569,143 -0.01(-0.02%)
Apr 10, 2018 63.00 63.97 62.38 63.77 1,322,904 +1.48(+2.38%)
Apr 09, 2018 62.18 63.07 61.78 62.29 1,087,705 +0.51(+0.83%)
Apr 06, 2018 61.30 62.56 60.94 61.78 1,652,389 +0.31(+0.50%)
Apr 05, 2018 62.00 62.83 60.06 61.47 3,817,094 +2.04(+3.43%)
Apr 04, 2018 58.73 59.67 58.25 59.43 1,883,644 +0.30(+0.51%)
Apr 03, 2018 58.44 59.50 57.58 59.13 1,578,857 +1.06(+1.83%)
Apr 02, 2018 58.50 58.85 57.45 58.07 1,876,088 -0.15(-0.26%)
Mar 29, 2018 58.22 58.22 58.22 0 +1.83(+3.25%)
Mar 28, 2018 55.97 56.56 55.79 56.39 832,599 +0.39(+0.70%)
Mar 27, 2018 57.31 57.54 55.77 56.00 1,010,589 -0.43(-0.76%)
Mar 26, 2018 54.53 56.59 54.52 56.43 1,135,027 +2.38(+4.40%)
Mar 23, 2018 54.75 55.20 54.04 54.05 806,645 -0.53(-0.97%)
Mar 22, 2018 55.00 55.77 54.57 54.58 636,897 -0.78(-1.41%)
Mar 21, 2018 55.53 55.70 54.58 55.36 769,259 -0.33(-0.59%)
Mar 20, 2018 55.67 55.96 55.51 55.69 422,419 +0.22(+0.40%)
Mar 19, 2018 55.52 55.86 55.19 55.47 976,236 -0.19(-0.34%)
Mar 16, 2018 55.72 56.25 55.23 55.66 1,027,107 +0.04(+0.07%)
Mar 15, 2018 56.22 56.64 55.29 55.62 505,527 -0.46(-0.82%)
Mar 14, 2018 56.75 56.91 55.90 56.08 468,271 -0.39(-0.69%)
Mar 13, 2018 57.32 57.59 56.36 56.47 391,742 -0.79(-1.38%)
Mar 12, 2018 57.46 57.46 56.85 57.26 798,005 -0.07(-0.12%)
Mar 09, 2018 56.99 57.39 56.66 57.33 967,000 +0.66(+1.16%)
Mar 08, 2018 56.36 56.90 56.17 56.67 839,956 +0.36(+0.64%)
Mar 07, 2018 56.64 56.31 872,226 -0.51(-0.90%)
Mar 06, 2018 55.85 56.84 55.60 56.82 784,777 +0.94(+1.68%)
Mar 05, 2018 55.21 55.93 55.01 55.88 1,070,696 +0.51(+0.92%)
Mar 02, 2018 54.23 55.43 54.04 55.37 731,169 +0.91(+1.67%)
Mar 01, 2018 54.08 55.12 53.99 54.46 776,168 +0.37(+0.68%)
Feb 28, 2018 54.58 54.82 54.08 54.09 941,001 -0.30(-0.55%)
Feb 27, 2018 54.62 54.91 54.39 54.39 530,254 -0.23(-0.42%)
Feb 26, 2018 54.94 55.07 54.35 54.62 624,039 -0.09(-0.16%)
Feb 23, 2018 53.98 54.75 53.31 54.71 706,994 +0.96(+1.79%)
Feb 22, 2018 53.75 1,388,930 +0.24(+0.45%)
Feb 21, 2018 54.42 54.96 53.47 53.51 869,446 -0.78(-1.44%)
Feb 20, 2018 55.28 55.57 54.24 54.29 929,792 -1.29(-2.32%)
Feb 16, 2018 55.58 55.58 55.58 0 +0.18(+0.32%)
Feb 15, 2018 54.46 55.40 53.87 55.40 3,528,806 +1.16(+2.14%)
Feb 14, 2018 54.33 54.83 53.93 54.24 1,668,799 -0.30(-0.55%)
Feb 13, 2018 54.96 55.07 54.22 54.54 1,162,766 -0.54(-0.98%)
Feb 12, 2018 54.78 55.47 54.35 55.08 1,267,338 +0.62(+1.14%)
Feb 09, 2018 55.08 55.56 52.92 54.46 1,810,431 -0.27(-0.49%)
Feb 08, 2018 57.13 57.50 54.69 54.73 1,587,180 -2.20(-3.86%)
Feb 07, 2018 55.67 57.23 55.52 56.93 1,652,699 +1.13(+2.03%)
Feb 06, 2018 55.22 56.74 54.34 55.80 2,049,733 -1.13(-1.98%)
Feb 05, 2018 56.74 57.53 56.17 56.93 1,537,613 +0.14(+0.25%)
Feb 02, 2018 57.15 57.65 56.22 56.79 1,788,400 -0.61(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.