Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0850 0.0700 0.0700 216,500 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.01(+15.38%)
Apr 11, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+16.67%)
Apr 03, 2018 0.0750 0.0750 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 110,000 -0.01(-15.38%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 95,000 -0.03(-37.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 02, 2018 0.0550 0.0600 0.0500 0.0550 28,075 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.