Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	60.62	61.05	60.11	60.51	273,866	-0.17(-0.28%)
Jun 28, 2018	61.01	61.45	60.48	60.68	388,957	-0.16(-0.26%)
Jun 27, 2018	60.83	60.94	60.36	60.84	317,358	-0.06(-0.10%)
Jun 26, 2018	60.42	61.33	60.26	60.90	221,548	+0.34(+0.57%)
Jun 25, 2018	59.71	60.65	59.71	60.55	291,228	+0.91(+1.52%)
Jun 22, 2018	59.51	59.91	59.23	59.65	474,654	+0.26(+0.43%)
Jun 21, 2018	59.15	59.66	59.05	59.39	167,476	+0.12(+0.20%)
Jun 20, 2018	58.97	59.34	58.62	59.27	241,301	+0.37(+0.62%)
Jun 19, 2018		58.99	57.90	58.90	238,613	+1.01(+1.74%)
Jun 18, 2018	57.20	57.97	57.11	57.90	227,271	+0.75(+1.31%)
Jun 15, 2018		57.28	56.90	57.15	541,189	+0.24(+0.43%)
Jun 14, 2018	56.61	56.93	56.33	56.90	544,163	+0.49(+0.87%)
Jun 13, 2018	56.76	57.15	56.34	56.41	292,192	-0.18(-0.32%)
Jun 12, 2018	55.38	56.63	55.38	56.59	366,670	+1.16(+2.09%)
Jun 11, 2018	56.29	56.79	55.07	55.43	471,303	-1.71(-3.00%)
Jun 08, 2018	57.47	57.76	56.92	57.15	190,347	-0.20(-0.35%)
Jun 07, 2018	57.31	57.86	57.01	57.35	322,947	+0.28(+0.49%)
Jun 06, 2018			56.89	57.07	231,795	-1.57(-2.68%)
Jun 05, 2018	59.25	59.25	58.41	58.64	186,858	-0.48(-0.81%)
Jun 04, 2018	59.73	59.84	58.83	59.12	204,494	-0.38(-0.64%)
Jun 01, 2018	60.08	60.08	59.14	59.50	224,346	-0.55(-0.91%)
May 31, 2018	60.94	60.94	60.04	60.05	314,655	-0.73(-1.21%)
May 30, 2018	59.91	61.06	59.73	60.78	260,528	+0.79(+1.32%)
May 29, 2018	59.41	60.42	59.03	59.99	423,377	+0.59(+0.99%)
May 25, 2018		59.41	59.41	59.41	0	+0.09(+0.16%)
May 24, 2018	58.75	59.33	58.55	59.31	204,129	+0.51(+0.86%)
May 23, 2018	58.82	59.48	58.58	58.80	296,023	+0.21(+0.36%)
May 22, 2018	58.49	58.98	58.32	58.59	154,769	+0.09(+0.16%)
May 21, 2018	58.48	58.62	58.06	58.50	257,066	+0.27(+0.47%)
May 18, 2018	58.21	58.41	57.77	58.22	933,098	+0.38(+0.66%)
May 17, 2018	58.27	58.47	57.65	57.84	302,513	-0.30(-0.51%)
May 16, 2018	58.62	58.73	57.91	58.14	364,734	-0.48(-0.83%)
May 15, 2018	59.26	59.37	58.36	58.62	361,524	-0.78(-1.32%)
May 14, 2018	60.38	60.58	59.28	59.41	443,471	-0.95(-1.58%)
May 11, 2018	60.02	60.54	59.79	60.36	196,958	+0.35(+0.58%)
May 10, 2018	59.79	60.09	59.26	60.01	187,678	+0.59(+0.99%)
May 09, 2018	59.68	59.71	58.96	59.42	272,691	-0.30(-0.51%)
May 08, 2018	61.10	61.10	59.57	59.72	403,710	-1.47(-2.41%)
May 07, 2018	61.38	61.62	60.79	61.20	374,361	-0.59(-0.95%)
May 04, 2018	61.17	61.97	60.88	61.79	277,701	+0.64(+1.05%)
May 03, 2018	60.09	61.17	59.08	61.14	383,353	+1.10(+1.84%)
May 02, 2018	59.23	60.27	58.76	60.04	424,587	+0.83(+1.40%)
May 01, 2018	59.25	59.56	58.79	59.21	212,551	-0.09(-0.14%)
Apr 30, 2018	59.92	60.10	59.14	59.30	461,072	-0.52(-0.87%)
Apr 27, 2018	59.37	60.09	59.32	59.82	259,132	+0.55(+0.93%)
Apr 26, 2018	58.49	59.37	58.20	59.26	267,155	+0.85(+1.46%)
Apr 25, 2018	57.98	58.48	57.66	58.41	367,223	+0.29(+0.49%)
Apr 24, 2018	57.23	58.29	57.14	58.12	299,690	+0.95(+1.67%)
Apr 23, 2018	56.89	57.37	56.73	57.17	215,089	+0.44(+0.78%)
Apr 20, 2018	57.11	57.15	56.63	56.73	187,848	-0.47(-0.83%)
Apr 19, 2018	57.14	57.25	56.64	57.20	220,144	+0.08(+0.14%)
Apr 18, 2018	57.62	58.03	57.11	57.12	564,238	-0.47(-0.81%)
Apr 17, 2018	56.86	57.65	56.62	57.59	300,266	+0.83(+1.46%)
Apr 16, 2018	55.83	56.77	55.78	56.76	438,410	+1.14(+2.05%)
Apr 13, 2018	55.59	55.89	55.49	55.62	252,004	+0.14(+0.25%)
Apr 12, 2018	55.94	56.16	55.13	55.48	400,116	-0.48(-0.86%)
Apr 11, 2018	55.89	56.14	55.62	55.96	309,683	+0.05(+0.10%)
Apr 10, 2018	56.38	56.38	55.72	55.90	622,696	+0.14(+0.25%)
Apr 09, 2018	55.76	56.11	55.41	55.76	357,747	+0.11(+0.20%)
Apr 06, 2018	55.69	56.00	55.39	55.66	444,278	+0.01(+0.01%)
Apr 05, 2018	55.42	55.83	54.64	55.65	183,522	+0.22(+0.39%)
Apr 04, 2018	55.18	55.63	54.89	55.43	222,788	+0.09(+0.15%)
Apr 03, 2018	54.91	55.63	54.70	55.35	494,593	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.