FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Sep 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 66.47 66.47 66.47 66.47 353 +0.51(+0.78%)
Jun 28, 2018 65.84 65.96 65.75 65.96 1,264 -0.12(-0.18%)
Jun 27, 2018 66.08 66.08 66.08 66.08 266 -0.04(-0.06%)
Jun 26, 2018 66.12 66.12 66.12 66.12 403 +0.22(+0.33%)
Jun 25, 2018 66.33 66.96 65.86 65.90 9,176 -1.85(-2.73%)
Jun 22, 2018 67.48 67.75 67.48 67.75 2,061 +0.05(+0.07%)
Jun 20, 2018 67.70 67.70 67.70 88 -0.30(-0.44%)
Jun 18, 2018 68.00 68.00 68.00 150 -0.53(-0.77%)
Jun 15, 2018 68.58 68.58 68.53 68.53 1,018 -0.49(-0.71%)
Jun 14, 2018 69.42 69.42 69.02 69.02 5,095 -0.54(-0.78%)
Jun 13, 2018 69.88 69.88 69.56 69.56 406 -0.46(-0.66%)
Jun 12, 2018 70.10 70.15 69.88 70.02 1,661 -0.15(-0.21%)
Jun 11, 2018 70.17 70.17 70.17 70.17 297 -0.41(-0.58%)
Jun 07, 2018 70.58 70.58 70.58 95 -0.36(-0.51%)
Jun 06, 2018 70.90 70.96 70.89 70.94 1,144 +0.88(+1.26%)
Jun 05, 2018 70.06 70.06 70.06 70.06 321 +0.32(+0.45%)
Jun 01, 2018 69.75 69.75 69.75 105 +0.64(+0.92%)
May 31, 2018 69.11 69.11 69.11 69.11 562 +0.21(+0.30%)
May 30, 2018 68.90 68.90 68.90 68.90 320 -0.56(-0.81%)
May 24, 2018 69.46 69.46 69.46 45 -0.13(-0.19%)
May 23, 2018 69.12 69.64 69.12 69.59 1,117 -0.93(-1.32%)
May 22, 2018 70.65 70.73 70.52 70.52 1,447 +0.01(+0.02%)
May 21, 2018 70.51 70.51 70.51 70.51 258 +0.74(+1.05%)
May 18, 2018 69.79 69.79 69.76 69.77 1,114 -0.18(-0.25%)
May 17, 2018 70.02 70.22 69.93 69.94 6,520 -0.57(-0.82%)
May 16, 2018 70.20 70.52 70.20 70.52 2,916 +0.70(+1.00%)
May 15, 2018 70.25 70.25 69.82 69.82 1,479 -0.94(-1.33%)
May 10, 2018 70.76 70.76 70.76 38 +1.03(+1.48%)
May 09, 2018 69.83 69.83 69.54 69.73 3,796 +0.10(+0.15%)
May 08, 2018 69.44 69.62 69.44 69.62 1,037 -0.02(-0.02%)
May 07, 2018 69.12 69.67 69.12 69.64 620 -0.35(-0.50%)
May 04, 2018 69.69 69.99 69.69 69.99 314 +0.41(+0.59%)
May 03, 2018 69.48 69.58 69.16 69.58 1,017 +0.19(+0.28%)
May 01, 2018 69.39 69.39 69.39 352 -0.81(-1.16%)
Apr 30, 2018 70.08 70.61 70.08 70.20 7,498 +0.30(+0.42%)
Apr 27, 2018 69.58 69.90 69.39 69.90 1,471 +0.44(+0.64%)
Apr 26, 2018 69.46 69.46 69.46 69.46 370 +0.23(+0.33%)
Apr 24, 2018 69.23 69.23 69.23 123 -0.02(-0.03%)
Apr 23, 2018 69.36 69.47 69.25 69.25 4,103 -0.99(-1.41%)
Apr 18, 2018 70.24 70.24 70.24 158 +0.28(+0.41%)
Apr 16, 2018 69.96 69.96 69.96 160 -0.17(-0.24%)
Apr 13, 2018 70.10 70.12 70.10 70.12 732 -0.36(-0.51%)
Apr 12, 2018 70.40 70.48 70.37 70.48 1,497 +0.24(+0.34%)
Apr 11, 2018 69.93 70.46 69.93 70.24 1,936 -0.06(-0.09%)
Apr 10, 2018 70.30 70.30 70.30 70.30 181 +0.71(+1.02%)
Apr 09, 2018 69.46 69.76 69.23 69.59 5,144 +1.22(+1.78%)
Apr 06, 2018 68.73 69.14 68.33 68.37 3,493 -0.99(-1.43%)
Apr 05, 2018 69.55 69.55 69.24 69.36 1,555 -0.02(-0.03%)
Apr 04, 2018 67.74 69.38 67.74 69.38 37,820 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.