Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.54	63.88	63.03	63.11	931,280	-0.19(-0.31%)
Jun 28, 2018	62.84	63.54	62.73	63.31	658,626	+0.52(+0.82%)
Jun 27, 2018	63.33	63.63	62.48	62.79	638,925	-0.43(-0.68%)
Jun 26, 2018	63.03	64.07	62.78	63.22	1,122,331	+0.44(+0.70%)
Jun 25, 2018	62.70	62.98	62.25	62.78	874,451	+0.25(+0.40%)
Jun 22, 2018	62.23	62.78	61.78	62.53	1,364,748	+0.54(+0.88%)
Jun 21, 2018	62.28	62.56	61.90	61.99	2,212,733	-0.18(-0.28%)
Jun 20, 2018	61.38	62.27	60.94	62.16	2,273,122	+1.01(+1.66%)
Jun 19, 2018	59.76	61.40	59.44	61.15	1,588,363	+1.34(+2.23%)
Jun 18, 2018	59.42	59.94	59.39	59.81	699,503	+0.00(+0.00%)
Jun 15, 2018		60.66	59.63	59.81	1,370,090	-0.85(-1.40%)
Jun 14, 2018	60.37	60.82	60.03	60.66	557,585	+0.47(+0.78%)
Jun 13, 2018	60.62	60.88	60.18	60.19	1,322,714	-0.32(-0.53%)
Jun 12, 2018	60.38	60.76	60.15	60.51	643,793	+0.30(+0.50%)
Jun 11, 2018	60.50	60.73	60.21	60.21	601,803	-0.29(-0.49%)
Jun 08, 2018	59.87	61.09	59.69	60.50	834,247	+0.76(+1.26%)
Jun 07, 2018	59.41	60.40	59.10	59.75	1,332,715	+0.18(+0.31%)
Jun 06, 2018			58.36	59.57	1,279,495	-0.99(-1.63%)
Jun 05, 2018	60.09	60.62	59.43	60.55	1,500,492	+0.41(+0.69%)
Jun 04, 2018	59.25	60.14	59.11	60.14	804,919	+1.08(+1.82%)
Jun 01, 2018	59.07	59.35	58.63	59.06	867,626	+0.33(+0.56%)
May 31, 2018	59.88	59.93	58.73	58.73	803,819	-1.15(-1.92%)
May 30, 2018	59.70	60.24	59.57	59.88	851,523	+0.41(+0.68%)
May 29, 2018	59.86	60.18	59.11	59.47	875,085	-0.80(-1.33%)
May 25, 2018		60.27	60.27	60.27	0	+0.21(+0.35%)
May 24, 2018	60.03	60.39	59.84	60.06	984,544	+0.04(+0.06%)
May 23, 2018	59.72	60.18	59.72	60.03	593,904	+0.11(+0.18%)
May 22, 2018	61.06	61.09	59.11	59.92	1,635,459	-1.57(-2.55%)
May 21, 2018	61.87	62.06	61.32	61.48	733,825	-0.05(-0.07%)
May 18, 2018	61.42	61.81	61.31	61.53	634,254	-0.19(-0.31%)
May 17, 2018	61.88	62.00	61.43	61.72	788,729	-0.13(-0.21%)
May 16, 2018	61.98	62.00	61.51	61.85	654,776	-0.16(-0.25%)
May 15, 2018	61.95	62.39	61.72	62.01	902,163	-0.29(-0.46%)
May 14, 2018	62.73	63.02	62.16	62.29	753,089	-0.29(-0.46%)
May 11, 2018	62.81	63.29	62.40	62.58	793,337	-0.09(-0.15%)
May 10, 2018	62.90	62.96	62.38	62.67	913,410	+0.28(+0.44%)
May 09, 2018	61.49	62.93	61.42	62.39	1,244,806	+0.99(+1.61%)
May 08, 2018	60.86	61.48	60.67	61.41	604,968	+0.41(+0.68%)
May 07, 2018	60.22	61.12	59.76	60.99	1,043,901	+1.03(+1.72%)
May 04, 2018	58.90	60.48	58.83	59.96	760,161	+0.97(+1.64%)
May 03, 2018	59.06	59.24	58.46	58.99	783,787	+0.08(+0.14%)
May 02, 2018	59.62	59.93	58.78	58.91	957,014	-0.76(-1.28%)
May 01, 2018	59.73	59.84	59.20	59.67	1,029,960	-0.32(-0.54%)
Apr 30, 2018	61.14	61.22	59.95	59.99	882,010	-1.17(-1.91%)
Apr 27, 2018	61.11	61.40	60.93	61.16	516,582	+0.17(+0.27%)
Apr 26, 2018	60.66	61.31	60.26	60.99	1,138,701	+0.51(+0.85%)
Apr 25, 2018	60.00	60.58	59.75	60.48	886,720	+0.38(+0.63%)
Apr 24, 2018	60.66	60.74	59.74	60.10	724,229	-0.20(-0.33%)
Apr 23, 2018	60.29	60.71	60.12	60.31	584,694	+0.28(+0.46%)
Apr 20, 2018	59.93	60.22	59.31	60.03	3,193,488	+0.10(+0.17%)
Apr 19, 2018	60.13	60.26	59.45	59.93	746,411	-0.24(-0.40%)
Apr 18, 2018	60.16	60.59	59.66	60.17	2,034,001	+0.01(+0.02%)
Apr 17, 2018	59.56	60.21	59.20	60.16	3,005,628	+0.71(+1.19%)
Apr 16, 2018	59.01	59.65	58.66	59.45	1,357,632	+0.56(+0.95%)
Apr 13, 2018	58.44	59.01	57.87	58.89	1,607,844	+0.73(+1.26%)
Apr 12, 2018	58.63	58.86	57.94	58.16	1,267,098	-0.40(-0.69%)
Apr 11, 2018	58.17	58.66	58.12	58.56	1,708,448	-0.01(-0.02%)
Apr 10, 2018	57.86	58.75	57.29	58.57	1,440,348	+1.36(+2.38%)
Apr 09, 2018	57.11	57.93	56.74	57.21	1,184,269	+0.47(+0.83%)
Apr 06, 2018	56.30	57.46	55.97	56.74	1,799,085	+0.28(+0.50%)
Apr 05, 2018	56.94	57.71	55.16	56.46	4,155,968	+1.87(+3.43%)
Apr 04, 2018	53.94	54.80	53.50	54.58	2,050,870	+0.28(+0.51%)
Apr 03, 2018	53.67	54.65	52.88	54.31	1,719,025	+0.97(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.