Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.87	16.16	15.85	16.07	125,392	+0.32(+2.04%)
Jun 28, 2018	15.79	15.83	15.71	15.75	463,461	+0.06(+0.35%)
Jun 27, 2018	15.80	15.86	15.68	15.70	1,203,566	-0.15(-0.93%)
Jun 26, 2018	15.80	15.90	15.74	15.85	134,614	-0.04(-0.23%)
Jun 25, 2018	16.00	16.04	15.87	15.88	425,316	-0.16(-0.97%)
Jun 22, 2018	15.93	16.07	15.91	16.04	75,137	+0.22(+1.39%)
Jun 21, 2018	15.87	15.99	15.82	15.82	225,094	-0.06(-0.40%)
Jun 20, 2018	16.05	16.09	15.86	15.88	186,158	-0.12(-0.75%)
Jun 19, 2018	15.99	16.11	15.98	16.00	275,717	-0.11(-0.68%)
Jun 18, 2018	16.11	16.15	16.06	16.11	45,515	+0.01(+0.06%)
Jun 15, 2018		16.42	16.03	16.10	216,025	-0.32(-1.95%)
Jun 14, 2018	16.35	16.43	16.22	16.42	90,909	+0.11(+0.67%)
Jun 13, 2018	16.28	16.38	16.16	16.31	67,174	+0.02(+0.11%)
Jun 12, 2018	16.26	16.36	16.26	16.29	93,620	-0.10(-0.61%)
Jun 11, 2018	16.26	16.39	16.18	16.39	178,080	+0.16(+0.96%)
Jun 08, 2018	16.26	16.32	16.21	16.24	45,496	-0.08(-0.50%)
Jun 07, 2018	16.29	16.39	16.26	16.32	148,365	+0.05(+0.28%)
Jun 06, 2018	16.29	16.41	16.23	16.28	222,897	-0.02(-0.11%)
Jun 05, 2018	16.15	16.36	16.15	16.29	41,530	+0.13(+0.79%)
Jun 04, 2018	16.28	16.28	16.14	16.17	209,920	-0.07(-0.45%)
Jun 01, 2018	16.28	16.35	16.19	16.24	129,458	-0.08(-0.50%)
May 31, 2018	16.39	16.41	16.24	16.32	185,423	-0.06(-0.39%)
May 30, 2018	16.34	16.41	16.27	16.39	131,745	+0.17(+1.07%)
May 29, 2018	16.12	16.35	16.12	16.21	121,898	-0.11(-0.67%)
May 25, 2018		16.32	16.32	16.32	0	-0.20(-1.22%)
May 24, 2018	16.29	16.55	16.29	16.52	107,123	+0.23(+1.40%)
May 23, 2018	16.05	16.36	16.05	16.29	64,992	+0.14(+0.85%)
May 22, 2018	16.30	16.39	16.15	16.16	125,098	-0.13(-0.79%)
May 21, 2018	16.24	16.33	16.12	16.28	349,054	+0.05(+0.34%)
May 18, 2018	16.13	16.28	15.99	16.23	137,548	-0.02(-0.11%)
May 17, 2018	16.25	16.31	16.19	16.25	314,913	-0.03(-0.17%)
May 16, 2018	16.28	16.35	16.23	16.28	389,688	-0.02(-0.11%)
May 15, 2018	16.28	16.42	16.20	16.29	594,922	-0.38(-2.30%)
May 14, 2018	16.75	16.80	16.60	16.68	747,504	-0.06(-0.38%)
May 11, 2018	16.80	16.81	16.66	16.74	222,911	-0.02(-0.11%)
May 10, 2018	16.69	16.79	16.64	16.76	79,402	+0.18(+1.10%)
May 09, 2018	16.62	16.68	16.51	16.58	185,544	-0.04(-0.22%)
May 08, 2018	16.51	16.66	16.34	16.61	98,691	+0.03(+0.17%)
May 07, 2018	16.60	16.70	16.56	16.59	39,982	-0.05(-0.33%)
May 04, 2018	16.54	16.68	16.46	16.64	75,307	+0.01(+0.05%)
May 03, 2018	16.68	16.73	16.58	16.63	116,502	+0.16(+0.94%)
May 02, 2018	16.46	16.75	16.43	16.48	225,149	+0.07(+0.45%)
May 01, 2018	16.32	16.45	16.22	16.40	112,383	-0.05(-0.28%)
Apr 30, 2018	16.60	16.70	16.39	16.45	263,596	-0.29(-1.75%)
Apr 27, 2018	16.64	16.76	16.62	16.74	39,304	+0.18(+1.10%)
Apr 26, 2018	16.57	16.70	16.48	16.56	178,860	+0.04(+0.22%)
Apr 25, 2018	16.46	16.64	16.37	16.52	167,863	-0.17(-1.04%)
Apr 24, 2018	16.58	16.74	16.55	16.70	100,564	+0.18(+1.11%)
Apr 23, 2018	16.52	16.59	16.42	16.51	64,394	-0.16(-0.93%)
Apr 20, 2018	16.73	16.76	16.60	16.67	201,577	-0.21(-1.25%)
Apr 19, 2018	16.92	16.99	16.74	16.88	290,420	+0.01(+0.05%)
Apr 18, 2018	16.79	17.06	16.79	16.87	597,324	+0.12(+0.71%)
Apr 17, 2018	16.69	16.81	16.63	16.75	155,287	+0.02(+0.11%)
Apr 16, 2018	16.80	16.83	16.64	16.73	332,007	-0.07(-0.43%)
Apr 13, 2018	16.70	16.90	16.60	16.81	300,158	+0.30(+1.83%)
Apr 12, 2018	16.53	16.59	16.47	16.50	269,091	-0.15(-0.88%)
Apr 11, 2018	16.48	16.81	16.39	16.65	453,422	+0.35(+2.13%)
Apr 10, 2018	16.27	16.39	16.15	16.30	121,693	+0.16(+0.96%)
Apr 09, 2018	16.26	16.26	16.03	16.15	103,947	-0.12(-0.73%)
Apr 06, 2018	16.25	16.36	16.22	16.27	97,051	+0.11(+0.68%)
Apr 05, 2018	15.96	16.17	15.96	16.16	46,075	+0.03(+0.17%)
Apr 04, 2018	16.28	16.37	16.09	16.13	141,999	-0.05(-0.34%)
Apr 03, 2018	16.37	16.37	16.08	16.18	325,485	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.