Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.29(+0.68%)
Aug 30, 2018	42.82	43.08	42.68	42.88	244,773	-0.29(-0.68%)
Aug 29, 2018	43.24	43.56	43.00	43.18	175,319	-0.11(-0.26%)
Aug 28, 2018	43.15	43.47	43.06	43.29	220,803	+0.70(+1.64%)
Aug 27, 2018	42.30	42.59	42.23	42.59	186,068	+0.81(+1.94%)
Aug 24, 2018	42.48	42.61	41.76	41.78	297,565	-0.25(-0.59%)
Aug 23, 2018	42.10	42.31	41.95	42.03	220,321	-0.20(-0.48%)
Aug 22, 2018	42.10	42.50	42.03	42.23	330,552	-0.49(-1.16%)
Aug 21, 2018	42.73	43.04	42.59	42.73	188,428	+0.45(+1.06%)
Aug 20, 2018	42.43	42.55	42.16	42.28	424,501	-0.85(-1.98%)
Aug 17, 2018	43.02	43.38	42.73	43.13	172,185	-0.16(-0.36%)
Aug 16, 2018	43.29	43.90	43.20	43.29	164,829	-0.05(-0.10%)
Aug 15, 2018	43.51	43.58	42.95	43.33	317,332	-0.70(-1.58%)
Aug 14, 2018	43.63	44.14	43.62	44.03	141,304	+0.34(+0.77%)
Aug 13, 2018	43.90	43.94	43.42	43.69	224,092	+0.20(+0.47%)
Aug 10, 2018	43.83	43.87	43.04	43.49	290,312	-0.94(-2.12%)
Aug 09, 2018	45.06	45.18	44.37	44.43	265,350	-1.11(-2.44%)
Aug 08, 2018	45.72	45.76	45.29	45.55	151,242	-0.15(-0.32%)
Aug 07, 2018	45.27	45.78	45.22	45.69	190,495	+0.72(+1.60%)
Aug 06, 2018	44.70	45.00	44.34	44.97	235,963	-0.09(-0.20%)
Aug 03, 2018	45.51	45.51	44.95	45.06	372,668	-0.61(-1.33%)
Aug 02, 2018	45.74	46.08	45.60	45.67	135,645	-0.18(-0.39%)
Aug 01, 2018	46.05	46.32	45.49	45.85	355,024	+1.03(+2.31%)
Jul 31, 2018	44.68	44.95	44.61	44.82	201,250	-0.72(-1.58%)
Jul 30, 2018	45.60	45.65	45.15	45.54	198,148	+0.45(+1.00%)
Jul 27, 2018	44.66	45.15	44.59	45.09	251,782	-0.20(-0.45%)
Jul 26, 2018	44.79	45.40	44.60	45.29	249,851	+0.25(+0.55%)
Jul 25, 2018	44.37	45.29	44.15	45.04	339,790	+0.27(+0.60%)
Jul 24, 2018	45.27	45.42	44.68	44.77	684,742	-0.45(-0.99%)
Jul 23, 2018	44.01	45.33	44.01	45.22	615,073	+1.62(+3.71%)
Jul 20, 2018	42.77	43.69	42.77	43.60	412,740	+1.53(+3.63%)
Jul 19, 2018	42.52	42.61	41.87	42.07	267,065	-0.81(-1.89%)
Jul 18, 2018	42.34	43.00	42.32	42.88	166,218	+0.52(+1.22%)
Jul 17, 2018	42.03	42.46	41.95	42.37	95,842	+0.25(+0.59%)
Jul 16, 2018	42.10	42.70	42.05	42.12	243,129	+0.56(+1.35%)
Jul 13, 2018	41.65	41.85	41.42	41.56	174,422	-0.36(-0.86%)
Jul 12, 2018	42.16	42.16	41.85	41.92	155,249	+0.02(+0.05%)
Jul 11, 2018	41.83	42.23	41.76	41.89	179,794	-0.47(-1.11%)
Jul 10, 2018	42.46	42.50	42.18	42.37	220,644	+0.04(+0.11%)
Jul 09, 2018	42.23	42.40	42.12	42.32	251,468	+0.74(+1.78%)
Jul 06, 2018	41.56	41.80	41.36	41.58	255,241	-0.40(-0.96%)
Jul 05, 2018	42.23	42.28	41.76	41.98	397,737	-0.38(-0.90%)
Jul 03, 2018		42.37	42.37	42.37	0	-0.61(-1.41%)
Jul 02, 2018	42.52	43.04	42.52	42.97	190,263	+0.11(+0.26%)
Jun 29, 2018		42.95	42.07	42.86	390,081	+0.43(+1.01%)
Jun 28, 2018	42.39	42.73	42.32	42.43	187,682	+0.00(+0.00%)
Jun 27, 2018	42.79	43.05	42.37	42.43	470,300	-1.21(-2.78%)
Jun 26, 2018	43.85	43.98	43.60	43.65	267,910	-0.20(-0.46%)
Jun 25, 2018	44.03	44.03	43.50	43.85	484,264	-0.25(-0.56%)
Jun 22, 2018	44.61	44.65	44.03	44.10	184,926	-0.07(-0.15%)
Jun 21, 2018	44.28	44.47	43.92	44.16	236,807	-0.67(-1.50%)
Jun 20, 2018	43.92	44.84	43.92	44.84	257,413	+1.15(+2.62%)
Jun 19, 2018	43.67	43.94	43.38	43.69	206,696	-0.78(-1.74%)
Jun 18, 2018	44.13	44.66	44.09	44.47	214,147	+0.16(+0.35%)
Jun 15, 2018		44.33	43.48	44.31	602,181	-0.11(-0.25%)
Jun 14, 2018	44.94	45.30	44.40	44.42	374,311	-1.15(-2.51%)
Jun 13, 2018	45.34	46.24	45.13	45.57	549,202	+0.09(+0.20%)
Jun 12, 2018	45.95	45.95	45.32	45.48	266,866	-0.02(-0.05%)
Jun 11, 2018	45.73	45.86	45.37	45.50	287,573	+0.31(+0.70%)
Jun 08, 2018	45.16	45.30	44.87	45.19	279,656	+0.36(+0.80%)
Jun 07, 2018		46.20	44.11	44.83	837,522	-1.33(-2.87%)
Jun 06, 2018		46.49		46.15	367,935	+1.15(+2.54%)
Jun 05, 2018	44.74	45.16	44.56	45.01	409,410	-0.43(-0.94%)
Jun 04, 2018	44.65	45.46	44.58	45.43	370,483	+1.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.