Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 62.44 62.44 62.44 0 +0.44(+0.72%)
Aug 30, 2018 62.39 62.75 61.81 62.00 495,124 -0.56(-0.90%)
Aug 29, 2018 63.01 63.16 62.47 62.56 540,598 -0.16(-0.25%)
Aug 28, 2018 62.73 63.41 62.51 62.72 651,671 -0.20(-0.32%)
Aug 27, 2018 62.31 63.24 62.21 62.92 951,071 +1.01(+1.63%)
Aug 24, 2018 61.81 62.24 61.63 61.92 1,084,185 -0.05(-0.07%)
Aug 23, 2018 60.84 62.24 60.78 61.96 807,176 +0.83(+1.36%)
Aug 22, 2018 60.34 61.20 60.05 61.13 1,226,262 +0.87(+1.44%)
Aug 21, 2018 60.62 61.07 60.04 60.26 1,877,996 -0.36(-0.59%)
Aug 20, 2018 60.76 60.97 60.21 60.62 1,467,881 +0.04(+0.06%)
Aug 17, 2018 61.09 61.09 58.21 60.59 2,047,772 -0.92(-1.50%)
Aug 16, 2018 64.01 64.43 61.38 61.51 1,738,843 -2.47(-3.86%)
Aug 15, 2018 66.01 66.24 63.68 63.98 1,057,621 -2.25(-3.40%)
Aug 14, 2018 65.70 66.55 65.55 66.23 654,874 +0.72(+1.10%)
Aug 13, 2018 65.63 66.06 65.09 65.51 823,889 -0.16(-0.24%)
Aug 10, 2018 66.05 66.85 65.54 65.67 437,787 -0.50(-0.75%)
Aug 09, 2018 65.95 66.27 65.41 66.17 737,803 +0.20(+0.31%)
Aug 08, 2018 66.33 66.44 65.68 65.96 326,293 -0.33(-0.50%)
Aug 07, 2018 67.08 67.09 66.20 66.30 650,882 -0.75(-1.12%)
Aug 06, 2018 66.82 67.61 66.35 67.04 1,001,222 +0.39(+0.58%)
Aug 03, 2018 65.28 66.68 65.28 66.66 685,694 +1.51(+2.31%)
Aug 02, 2018 63.94 65.35 63.77 65.15 498,561 +0.94(+1.47%)
Aug 01, 2018 64.75 64.83 64.05 64.21 465,579 -0.53(-0.81%)
Jul 31, 2018 64.81 64.96 64.54 64.73 712,108 +0.03(+0.04%)
Jul 30, 2018 64.04 64.76 63.94 64.71 715,735 +0.41(+0.63%)
Jul 27, 2018 64.61 64.94 64.25 64.30 905,771 -0.23(-0.36%)
Jul 26, 2018 65.33 65.42 62.87 64.53 1,772,011 -0.33(-0.51%)
Jul 25, 2018 63.22 65.70 62.73 64.86 1,942,778 +1.91(+3.03%)
Jul 24, 2018 63.44 64.02 62.72 62.96 2,369,743 -0.63(-0.99%)
Jul 23, 2018 64.96 65.10 63.38 63.58 1,498,442 -1.29(-1.99%)
Jul 20, 2018 64.93 65.28 64.55 64.87 896,658 +0.04(+0.06%)
Jul 19, 2018 64.93 65.22 64.34 64.83 1,025,646 -0.19(-0.30%)
Jul 18, 2018 65.12 65.34 64.75 65.03 596,552 -0.13(-0.20%)
Jul 17, 2018 64.67 65.33 64.59 65.16 540,905 +0.49(+0.76%)
Jul 16, 2018 65.12 65.28 64.51 64.67 586,199 -0.60(-0.92%)
Jul 13, 2018 65.01 65.67 64.95 65.27 760,518 +0.29(+0.44%)
Jul 12, 2018 64.81 65.01 64.57 64.98 963,381 +0.31(+0.48%)
Jul 11, 2018 64.68 65.08 64.29 64.67 485,268 -0.07(-0.11%)
Jul 10, 2018 65.20 65.41 64.51 64.74 1,559,982 -0.09(-0.14%)
Jul 09, 2018 64.68 65.41 64.51 64.83 903,769 +0.17(+0.27%)
Jul 06, 2018 64.21 64.94 64.21 64.66 407,192 +0.29(+0.44%)
Jul 05, 2018 63.12 64.41 62.89 64.37 1,083,446 +1.39(+2.21%)
Jul 03, 2018 62.98 62.98 62.98 0 +0.35(+0.56%)
Jul 02, 2018 62.75 62.83 62.29 62.63 828,362 -0.48(-0.76%)
Jun 29, 2018 63.54 63.88 63.03 63.11 931,280 -0.19(-0.31%)
Jun 28, 2018 62.84 63.54 62.73 63.31 658,626 +0.52(+0.82%)
Jun 27, 2018 63.33 63.63 62.48 62.79 638,925 -0.43(-0.68%)
Jun 26, 2018 63.03 64.07 62.78 63.22 1,122,331 +0.44(+0.70%)
Jun 25, 2018 62.70 62.98 62.25 62.78 874,451 +0.25(+0.40%)
Jun 22, 2018 62.23 62.78 61.78 62.53 1,364,748 +0.54(+0.88%)
Jun 21, 2018 62.28 62.56 61.90 61.99 2,212,733 -0.18(-0.28%)
Jun 20, 2018 61.38 62.27 60.94 62.16 2,273,122 +1.01(+1.66%)
Jun 19, 2018 59.76 61.40 59.44 61.15 1,588,363 +1.34(+2.23%)
Jun 18, 2018 59.42 59.94 59.39 59.81 699,503 +0.00(+0.00%)
Jun 15, 2018 60.66 59.63 59.81 1,370,090 -0.85(-1.40%)
Jun 14, 2018 60.37 60.82 60.03 60.66 557,585 +0.47(+0.78%)
Jun 13, 2018 60.62 60.88 60.18 60.19 1,322,714 -0.32(-0.53%)
Jun 12, 2018 60.38 60.76 60.15 60.51 643,793 +0.30(+0.50%)
Jun 11, 2018 60.50 60.73 60.21 60.21 601,803 -0.29(-0.49%)
Jun 08, 2018 59.87 61.09 59.69 60.50 834,247 +0.76(+1.26%)
Jun 07, 2018 59.41 60.40 59.10 59.75 1,332,715 +0.18(+0.31%)
Jun 06, 2018 58.36 59.57 1,279,495 -0.99(-1.63%)
Jun 05, 2018 60.09 60.62 59.43 60.55 1,500,492 +0.41(+0.69%)
Jun 04, 2018 59.25 60.14 59.11 60.14 804,919 +1.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.