Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.97	40.97	40.97	0	+0.12(+0.30%)
Aug 30, 2018	41.29	41.34	40.60	40.84	68,499	-0.51(-1.22%)
Aug 29, 2018	40.84	41.82	40.57	41.35	60,294	+0.52(+1.26%)
Aug 28, 2018	41.71	41.71	39.52	40.83	39,625	-0.73(-1.76%)
Aug 27, 2018	41.74	42.29	41.36	41.57	41,904	-0.04(-0.09%)
Aug 24, 2018	40.76	41.74	40.23	41.60	71,914	+1.03(+2.54%)
Aug 23, 2018	41.17	42.12	40.41	40.57	57,572	-0.78(-1.88%)
Aug 22, 2018	40.90	41.35	40.67	41.35	52,542	+0.41(+1.01%)
Aug 21, 2018	40.95	41.41	40.63	40.94	63,881	-0.01(-0.02%)
Aug 20, 2018	41.21	41.30	40.83	40.95	46,015	-0.12(-0.30%)
Aug 17, 2018	40.75	41.28	40.75	41.07	45,560	+0.18(+0.44%)
Aug 16, 2018	40.11	41.22	40.11	40.89	70,209	+0.96(+2.39%)
Aug 15, 2018	40.58	40.58	39.74	39.94	63,947	-0.81(-1.98%)
Aug 14, 2018	40.31	40.89	40.20	40.74	60,199	+0.49(+1.22%)
Aug 13, 2018	40.87	40.87	39.74	40.25	58,436	-0.57(-1.41%)
Aug 10, 2018	40.56	41.50	40.44	40.82	72,293	+0.05(+0.11%)
Aug 09, 2018	41.06	41.23	40.44	40.78	122,865	-0.31(-0.74%)
Aug 08, 2018	41.71	41.74	41.02	41.08	58,143	-0.63(-1.51%)
Aug 07, 2018	41.60	41.96	41.09	41.71	52,255	+0.16(+0.38%)
Aug 06, 2018	41.10	41.76	40.69	41.56	72,916	+0.44(+1.08%)
Aug 03, 2018	41.26	41.73	40.69	41.11	64,848	-0.02(-0.04%)
Aug 02, 2018	41.09	41.73	40.67	41.13	141,515	-0.12(-0.29%)
Aug 01, 2018	41.72	41.80	40.72	41.25	128,826	-0.62(-1.48%)
Jul 31, 2018	41.80	42.84	41.07	41.87	255,225	+0.05(+0.11%)
Jul 30, 2018	41.95	45.80	41.17	41.83	183,424	-2.75(-6.17%)
Jul 27, 2018	45.88	45.88	44.46	44.58	66,466	-1.17(-2.55%)
Jul 26, 2018	45.42	46.10	45.10	45.75	55,644	+0.34(+0.76%)
Jul 25, 2018	45.42	45.60	44.49	45.40	38,587	-0.13(-0.28%)
Jul 24, 2018	46.04	46.18	45.47	45.53	42,098	-0.32(-0.71%)
Jul 23, 2018	46.11	46.18	45.82	45.86	46,257	-0.24(-0.52%)
Jul 20, 2018	46.41	46.71	45.97	46.10	66,376	-0.35(-0.76%)
Jul 19, 2018	46.28	46.58	45.91	46.45	86,120	+0.18(+0.38%)
Jul 18, 2018	45.94	46.41	45.58	46.27	45,652	+0.30(+0.65%)
Jul 17, 2018	45.54	46.19	45.54	45.98	45,552	+0.43(+0.94%)
Jul 16, 2018	45.66	45.82	45.00	45.55	85,326	-0.10(-0.22%)
Jul 13, 2018	45.41	45.85	44.14	45.65	57,692	+0.02(+0.04%)
Jul 12, 2018	45.65	45.81	45.00	45.63	52,479	+0.20(+0.45%)
Jul 11, 2018	45.25	45.57	44.98	45.43	65,523	+0.08(+0.18%)
Jul 10, 2018	45.41	45.76	45.04	45.35	68,542	-0.07(-0.16%)
Jul 09, 2018	45.39	45.61	45.05	45.42	49,187	+0.30(+0.66%)
Jul 06, 2018	45.12	45.42	44.97	45.12	41,407	+0.13(+0.29%)
Jul 05, 2018	44.84	45.18	44.37	45.00	38,650	+0.36(+0.81%)
Jul 03, 2018		44.63	44.63	44.63	0	-0.09(-0.21%)
Jul 02, 2018	43.96	44.74	43.54	44.73	64,484	+0.61(+1.39%)
Jun 29, 2018	44.24	44.68	43.88	44.11	107,002	+0.06(+0.15%)
Jun 28, 2018	44.38	44.43	43.87	44.05	73,832	-0.25(-0.56%)
Jun 27, 2018	45.08	45.36	44.21	44.30	37,729	-0.64(-1.42%)
Jun 26, 2018	44.64	45.18	44.49	44.94	35,309	+0.35(+0.79%)
Jun 25, 2018	45.23	45.25	44.13	44.59	61,719	-0.82(-1.82%)
Jun 22, 2018	45.01	45.57	44.82	45.41	217,693	+0.63(+1.41%)
Jun 21, 2018	44.98	45.05	44.52	44.78	72,926	-0.11(-0.25%)
Jun 20, 2018	45.15	45.22	44.24	44.89	105,199	-0.14(-0.31%)
Jun 19, 2018	44.83	45.17	44.17	45.03	57,665	-0.07(-0.16%)
Jun 18, 2018	44.98	45.34	44.64	45.11	48,666	-0.18(-0.39%)
Jun 15, 2018		45.28	44.84	45.28	134,429	+0.44(+0.99%)
Jun 14, 2018	44.95	45.35	44.53	44.84	60,938	-0.07(-0.16%)
Jun 13, 2018	45.22	45.25	44.68	44.91	71,629	-0.19(-0.43%)
Jun 12, 2018	45.52	45.68	44.90	45.11	47,417	-0.40(-0.88%)
Jun 11, 2018	45.46	45.80	45.15	45.50	77,072	+0.21(+0.47%)
Jun 08, 2018	45.33	45.57	44.93	45.29	60,100	-0.05(-0.10%)
Jun 07, 2018	45.88	46.13	45.28	45.34	66,196	-0.41(-0.89%)
Jun 06, 2018	45.22	45.82	44.90	45.75	107,409	+0.65(+1.44%)
Jun 05, 2018	44.98	45.18	44.64	45.10	78,628	+0.11(+0.25%)
Jun 04, 2018	44.84	45.31	44.54	44.99	91,974	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.