Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.11	59.19	56.30	57.21	1,265,000	-2.10(-3.54%)
Sep 27, 2018	60.74	61.25	58.05	59.31	720,506	-1.34(-2.21%)
Sep 26, 2018	61.83	62.70	60.55	60.65	1,163,131	-1.11(-1.80%)
Sep 25, 2018	60.72	61.80	60.12	61.76	856,453	+1.24(+2.05%)
Sep 24, 2018	58.98	61.53	57.82	60.52	1,008,458	+1.54(+2.61%)
Sep 21, 2018	58.90	59.99	58.52	58.98	1,071,000	+0.77(+1.32%)
Sep 20, 2018	57.74	58.52	55.89	58.21	862,280	+0.78(+1.36%)
Sep 19, 2018	58.75	58.93	56.12	57.43	723,322	-1.32(-2.25%)
Sep 18, 2018	57.59	59.49	57.07	58.75	1,108,184	+1.95(+3.43%)
Sep 17, 2018	60.31	60.35	56.66	56.80	1,310,729	-3.75(-6.19%)
Sep 14, 2018	60.70	61.58	59.74	60.55	768,200	-0.10(-0.16%)
Sep 13, 2018	62.48	63.18	60.13	60.65	477,658	-1.09(-1.77%)
Sep 12, 2018	62.00	62.94	60.41	61.74	933,595	-0.23(-0.37%)
Sep 11, 2018	60.75	62.10	60.29	61.97	1,188,505	+0.64(+1.04%)
Sep 10, 2018	60.74	61.71	59.90	61.33	1,102,628	+1.33(+2.22%)
Sep 07, 2018	57.93	61.20	57.02	60.00	1,053,900	+0.78(+1.32%)
Sep 06, 2018	57.78	59.80	57.05	59.22	673,662	+1.64(+2.85%)
Sep 05, 2018	59.29	59.50	55.74	57.58	1,200,534	-1.99(-3.34%)
Sep 04, 2018	58.00	59.92	58.00	59.57	600,558	+1.52(+2.62%)
Aug 31, 2018		58.05	58.05	58.05	0	+1.40(+2.47%)
Aug 30, 2018	56.10	58.60	55.62	56.65	1,106,460	+0.01(+0.02%)
Aug 29, 2018	56.91	57.33	55.51	56.64	489,611	+0.38(+0.68%)
Aug 28, 2018	56.10	56.68	54.53	56.26	507,328	+0.23(+0.41%)
Aug 27, 2018	56.96	57.40	54.77	56.03	666,904	-0.39(-0.69%)
Aug 24, 2018	55.50	56.91	55.11	56.42	1,265,500	+1.49(+2.71%)
Aug 23, 2018	54.42	55.49	53.88	54.93	721,203	+0.67(+1.23%)
Aug 22, 2018	54.00	54.80	53.24	54.26	393,700	-0.27(-0.50%)
Aug 21, 2018	55.19	55.48	53.75	54.53	703,698	-0.29(-0.53%)
Aug 20, 2018	54.86	55.31	53.80	54.82	657,567	+0.18(+0.33%)
Aug 17, 2018	54.12	54.83	53.34	54.64	278,500	+0.20(+0.37%)
Aug 16, 2018	53.73	55.14	53.23	54.44	721,662	+1.27(+2.39%)
Aug 15, 2018	54.47	55.45	51.95	53.17	932,827	-1.92(-3.49%)
Aug 14, 2018	55.50	56.21	54.40	55.09	1,384,479	+0.23(+0.42%)
Aug 13, 2018	54.51	56.38	53.87	54.86	1,816,359	-0.17(-0.31%)
Aug 10, 2018	55.24	56.20	52.64	55.03	1,599,800	-0.30(-0.54%)
Aug 09, 2018	52.88	57.43	51.30	55.33	4,249,054	+7.53(+15.75%)
Aug 08, 2018	46.36	47.82	45.63	47.80	2,534,916	+1.75(+3.80%)
Aug 07, 2018	44.72	46.14	43.88	46.05	1,512,330	+1.33(+2.97%)
Aug 06, 2018	43.40	44.89	43.10	44.72	1,288,960	+1.85(+4.32%)
Aug 03, 2018	43.28	43.28	41.66	42.87	659,100	-0.36(-0.83%)
Aug 02, 2018	40.82	43.49	40.64	43.23	943,333	+2.00(+4.85%)
Aug 01, 2018	39.74	41.56	39.53	41.23	687,555	+2.24(+5.75%)
Jul 31, 2018	39.20	40.35	38.64	38.99	627,662	-0.32(-0.81%)
Jul 30, 2018	41.82	41.95	38.58	39.31	942,902	-2.64(-6.29%)
Jul 27, 2018	44.31	44.39	41.67	41.95	1,847,300	-2.07(-4.70%)
Jul 26, 2018	43.24	44.13	42.85	44.02	651,871	+0.27(+0.62%)
Jul 25, 2018	42.32	44.30	42.32	43.75	614,672	+1.23(+2.89%)
Jul 24, 2018	43.92	44.10	41.37	42.52	1,175,811	-1.40(-3.19%)
Jul 23, 2018	42.99	44.25	42.51	43.92	852,806	+0.77(+1.78%)
Jul 20, 2018	43.09	44.00	42.48	43.15	860,365	+1.27(+3.03%)
Jul 19, 2018	42.77	43.19	41.26	41.88	554,279	-0.97(-2.26%)
Jul 18, 2018	42.50	43.48	42.12	42.85	531,259	+0.28(+0.66%)
Jul 17, 2018	41.98	43.18	41.93	42.57	375,818	+0.24(+0.57%)
Jul 16, 2018	42.01	42.38	41.89	42.33	505,767	+0.22(+0.52%)
Jul 13, 2018	41.12	42.22	40.73	42.11	813,995	+1.18(+2.88%)
Jul 12, 2018	40.28	41.21	39.46	40.93	366,885	+1.13(+2.84%)
Jul 11, 2018	38.44	40.28	38.44	39.80	455,640	-0.03(-0.08%)
Jul 10, 2018	40.72	41.13	39.51	39.83	397,577	-0.84(-2.07%)
Jul 09, 2018	40.42	40.56	39.63	40.67	486,488	+0.85(+2.13%)
Jul 06, 2018	39.36	39.85	38.67	39.82	383,331	-0.03(-0.08%)
Jul 05, 2018	39.69	40.40	38.95	39.85	377,095	+0.55(+1.40%)
Jul 03, 2018		39.30	39.30	39.30	0	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.