Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.484	2.581	2.448	2.555	300,641	+0.04(+1.77%)
Sep 27, 2018	2.315	2.510	2.271	2.510	291,428	+0.20(+8.43%)
Sep 26, 2018	2.377	2.448	2.298	2.315	244,308	-0.07(-2.97%)
Sep 25, 2018	2.395	2.488	2.386	2.386	173,598	-0.03(-1.10%)
Sep 24, 2018	2.422	2.431	2.395	2.413	168,653	-0.02(-0.73%)
Sep 21, 2018	2.440	2.440	2.395	2.431	248,448	-0.01(-0.36%)
Sep 20, 2018	2.448	2.462	2.404	2.440	165,830	+0.02(+0.73%)
Sep 19, 2018	2.431	2.484	2.413	2.422	196,703	-0.01(-0.36%)
Sep 18, 2018	2.342	2.457	2.324	2.431	309,910	+0.08(+3.40%)
Sep 17, 2018	2.351	2.382	2.315	2.351	287,572	+0.04(+1.53%)
Sep 14, 2018	2.253	2.342	2.253	2.315	235,823	+0.05(+2.35%)
Sep 13, 2018	2.351	2.360	2.253	2.262	250,941	-0.07(-3.04%)
Sep 12, 2018	2.298	2.351	2.244	2.333	209,349	+0.04(+1.54%)
Sep 11, 2018	2.271	2.306	2.244	2.298	117,122	+0.05(+2.37%)
Sep 10, 2018	2.244	2.306	2.236	2.244	164,883	+0.01(+0.40%)
Sep 07, 2018	2.262	2.306	2.227	2.236	294,215	-0.01(-0.40%)
Sep 06, 2018	2.404	2.422	2.236	2.244	434,092	-0.15(-6.30%)
Sep 05, 2018	2.404	2.431	2.377	2.395	337,686	+0.00(+0.00%)
Sep 04, 2018	2.484	2.493	2.369	2.395	579,794	-0.08(-3.23%)
Aug 31, 2018		2.475	2.475	2.475	0	-0.06(-2.45%)
Aug 30, 2018	2.644	2.652	2.519	2.537	592,117	-0.12(-4.35%)
Aug 29, 2018	2.679	2.697	2.644	2.652	177,692	-0.03(-0.99%)
Aug 28, 2018	2.715	2.723	2.670	2.679	201,253	-0.04(-1.31%)
Aug 27, 2018	2.741	2.794	2.715	2.715	238,950	-0.06(-2.24%)
Aug 24, 2018	2.679	2.821	2.679	2.777	497,123	+0.11(+3.99%)
Aug 23, 2018	2.732	2.750	2.635	2.670	1,075,784	-0.07(-2.59%)
Aug 22, 2018	2.768	2.821	2.719	2.741	389,382	-0.02(-0.64%)
Aug 21, 2018	2.652	2.786	2.617	2.759	477,250	+0.09(+3.32%)
Aug 20, 2018	2.581	2.679	2.581	2.670	1,292,680	+0.12(+4.51%)
Aug 17, 2018	2.608	2.639	2.546	2.555	332,881	-0.07(-2.70%)
Aug 16, 2018	2.546	2.715	2.546	2.626	384,530	+0.06(+2.42%)
Aug 15, 2018	2.688	2.688	2.555	2.564	532,241	-0.13(-4.93%)
Aug 14, 2018	2.697	2.759	2.688	2.697	345,964	+0.00(+0.00%)
Aug 13, 2018	2.794	2.803	2.670	2.697	444,640	-0.10(-3.49%)
Aug 10, 2018	2.812	2.852	2.768	2.794	195,467	-0.03(-0.94%)
Aug 09, 2018	2.856	2.910	2.812	2.821	238,215	-0.03(-0.93%)
Aug 08, 2018	2.954	2.954	2.839	2.848	326,066	-0.11(-3.60%)
Aug 07, 2018	2.990	3.043	2.927	2.954	173,173	-0.04(-1.48%)
Aug 06, 2018	2.945	3.025	2.934	2.998	138,901	+0.05(+1.81%)
Aug 03, 2018	2.998	3.021	2.927	2.945	233,456	-0.05(-1.78%)
Aug 02, 2018	3.034	3.035	2.954	2.998	261,674	-0.06(-2.03%)
Aug 01, 2018	2.936	3.078	2.910	3.061	313,691	+0.12(+3.92%)
Jul 31, 2018	3.025	3.061	2.919	2.945	564,319	+0.07(+2.47%)
Jul 30, 2018	2.830	2.874	2.812	2.874	415,350	+0.06(+2.21%)
Jul 27, 2018	2.865	2.874	2.768	2.812	779,841	-0.07(-2.46%)
Jul 26, 2018	2.865	3.034	2.768	2.883	997,133	-0.17(-5.52%)
Jul 25, 2018	3.078	3.131	3.016	3.052	257,349	-0.02(-0.58%)
Jul 24, 2018	3.052	3.105	3.007	3.069	314,540	+0.07(+2.37%)
Jul 23, 2018	3.061	3.061	2.972	2.998	259,625	-0.04(-1.17%)
Jul 20, 2018	3.087	3.123	3.016	3.034	231,313	-0.05(-1.72%)
Jul 19, 2018	3.167	3.220	3.078	3.087	181,775	-0.10(-3.06%)
Jul 18, 2018	3.149	3.220	3.087	3.185	212,494	+0.09(+2.87%)
Jul 17, 2018	3.016	3.140	3.016	3.096	202,199	+0.05(+1.75%)
Jul 16, 2018	3.149	3.149	3.025	3.043	243,113	-0.10(-3.11%)
Jul 13, 2018	3.167	3.202	3.114	3.140	277,653	-0.03(-0.84%)
Jul 12, 2018	3.105	3.176	3.043	3.167	360,329	+0.10(+3.18%)
Jul 11, 2018	2.990	3.087	2.972	3.069	358,734	+0.04(+1.47%)
Jul 10, 2018	3.123	3.158	3.007	3.025	383,991	-0.11(-3.40%)
Jul 09, 2018	3.069	3.140	2.998	3.131	219,141	+0.08(+2.62%)
Jul 06, 2018	3.034	3.131	3.025	3.052	229,328	+0.01(+0.29%)
Jul 05, 2018	3.034	3.127	2.990	3.043	521,861	+0.04(+1.18%)
Jul 03, 2018		3.007	3.007	3.007	0	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.