Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.53	112.95	110.53	112.17	294,700	+1.68(+1.52%)
Sep 27, 2018	109.44	110.66	108.10	110.49	169,214	+1.64(+1.51%)
Sep 26, 2018	109.90	111.32	108.52	108.85	333,303	-0.33(-0.30%)
Sep 25, 2018	106.75	110.79	105.26	109.18	402,277	+2.20(+2.06%)
Sep 24, 2018	106.82	109.35	106.02	106.98	405,004	-0.18(-0.17%)
Sep 21, 2018	107.97	111.10	106.37	107.16	1,325,000	-1.08(-1.00%)
Sep 20, 2018	114.68	114.94	107.52	108.24	801,224	-6.23(-5.44%)
Sep 19, 2018	119.90	121.00	113.46	114.47	541,115	-5.36(-4.47%)
Sep 18, 2018	118.00	121.32	117.40	119.83	692,191	+3.01(+2.58%)
Sep 17, 2018	116.81	117.26	112.27	116.82	748,838	+0.31(+0.27%)
Sep 14, 2018	114.22	119.95	114.15	116.51	1,175,700	+5.07(+4.55%)
Sep 13, 2018	108.58	113.06	108.58	111.44	745,081	+3.31(+3.06%)
Sep 12, 2018	107.87	108.66	106.28	108.13	338,225	+0.79(+0.74%)
Sep 11, 2018	105.55	109.36	103.60	107.34	510,670	+1.23(+1.16%)
Sep 10, 2018	100.50	107.24	100.17	106.11	540,998	+5.68(+5.66%)
Sep 07, 2018	100.33	103.98	99.40	100.43	496,500	+0.46(+0.46%)
Sep 06, 2018	96.12	103.53	94.00	99.97	1,532,790	+12.47(+14.25%)
Sep 05, 2018	88.00	88.02	85.22	87.50	578,507	-0.41(-0.47%)
Sep 04, 2018	88.98	89.49	86.37	87.91	330,811	-0.05(-0.06%)
Aug 31, 2018		87.96	87.96	87.96	0	+1.97(+2.29%)
Aug 30, 2018	86.22	87.25	85.64	85.99	155,206	-0.22(-0.26%)
Aug 29, 2018	85.68	87.06	85.30	86.21	290,340	+0.51(+0.60%)
Aug 28, 2018	86.08	87.07	85.26	85.70	223,875	-0.04(-0.05%)
Aug 27, 2018	85.52	86.42	85.10	85.74	144,097	+0.42(+0.49%)
Aug 24, 2018	84.78	85.56	83.24	85.32	204,500	+0.86(+1.02%)
Aug 23, 2018	85.90	86.07	84.24	84.46	200,087	-1.09(-1.27%)
Aug 22, 2018	86.20	87.39	85.00	85.55	176,384	-0.63(-0.73%)
Aug 21, 2018	85.35	87.53	85.31	86.18	239,791	+1.06(+1.25%)
Aug 20, 2018	84.94	86.19	84.89	85.12	242,127	+0.65(+0.77%)
Aug 17, 2018	83.55	84.62	82.27	84.47	198,200	+0.92(+1.10%)
Aug 16, 2018	82.13	84.69	82.10	83.55	229,431	+2.13(+2.62%)
Aug 15, 2018	82.38	82.59	81.02	81.42	210,425	-1.05(-1.27%)
Aug 14, 2018	81.07	82.90	80.82	82.47	211,026	+1.91(+2.37%)
Aug 13, 2018	79.86	81.00	79.73	80.56	182,067	+0.77(+0.97%)
Aug 10, 2018	78.63	80.03	77.92	79.79	215,200	+0.78(+0.99%)
Aug 09, 2018	77.94	79.37	77.94	79.01	168,230	+1.28(+1.65%)
Aug 08, 2018	76.82	78.84	76.21	77.73	168,565	+0.94(+1.22%)
Aug 07, 2018	76.20	76.90	75.79	76.79	168,959	+0.73(+0.96%)
Aug 06, 2018	75.20	76.29	74.98	76.06	225,866	+1.04(+1.39%)
Aug 03, 2018	75.67	76.59	74.90	75.02	185,000	-0.80(-1.06%)
Aug 02, 2018	74.59	75.93	74.17	75.82	160,379	+0.99(+1.32%)
Aug 01, 2018	73.82	75.03	73.30	74.83	251,547	+1.22(+1.66%)
Jul 31, 2018	73.05	74.98	73.00	73.61	235,392	+0.95(+1.31%)
Jul 30, 2018	72.37	73.67	71.21	72.66	329,081	+0.57(+0.79%)
Jul 27, 2018	75.19	76.32	71.72	72.09	406,400	-3.11(-4.14%)
Jul 26, 2018	73.50	75.85	73.00	75.20	311,843	+1.56(+2.12%)
Jul 25, 2018	73.57	74.00	71.87	73.64	351,418	+0.30(+0.41%)
Jul 24, 2018		76.09	72.81	73.34	601,585	-1.24(-1.66%)
Jul 23, 2018	75.27	75.52	73.70	74.58	271,559	-0.66(-0.88%)
Jul 20, 2018	74.82	76.11	74.57	75.24	219,256	+0.30(+0.40%)
Jul 19, 2018	74.40	75.22	74.40	74.94	202,970	+0.46(+0.62%)
Jul 18, 2018	74.74	75.25	73.90	74.48	226,037	-0.22(-0.29%)
Jul 17, 2018	71.78	74.80	71.78	74.70	293,852	+2.74(+3.81%)
Jul 16, 2018	73.17	74.73	71.63	71.96	420,337	-1.41(-1.92%)
Jul 13, 2018		73.95	72.72	73.37	275,455	+0.27(+0.37%)
Jul 12, 2018		73.71	71.69	73.10	275,167	+1.02(+1.42%)
Jul 11, 2018	72.53	72.89	71.31	72.08	239,565	-1.11(-1.52%)
Jul 10, 2018	73.18	73.85	72.49	73.19	244,266	+0.22(+0.30%)
Jul 09, 2018	72.95	74.05	72.20	72.97	400,054	+0.90(+1.25%)
Jul 06, 2018	71.65	72.61	69.70	72.07	281,008	+0.01(+0.01%)
Jul 05, 2018		72.09	69.96	72.06	429,929	+1.84(+2.62%)
Jul 03, 2018		70.22	70.22	70.22	0	-1.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.