Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		8.327	8.327	8.327	0	-0.05(-0.63%)
Sep 21, 2018		8.380	8.380	8.380	0	+0.28(+3.52%)
Sep 20, 2018		8.095	8.095	8.095	0	-0.30(-3.57%)
Aug 29, 2018		8.395	8.395	8.395	0	+0.00(+0.00%)
Aug 28, 2018	8.395	8.395	8.395	8.395	235	-0.12(-1.35%)
Aug 10, 2018		8.510	8.510	8.510	0	-0.04(-0.47%)
Aug 06, 2018		8.550	8.550	8.550	0	+0.25(+3.01%)
Aug 03, 2018	8.300	8.300	8.300	8.300	5,000	+0.00(+0.00%)
Aug 02, 2018	8.300	8.300	8.300	8.300	5,000	-0.15(-1.78%)
Aug 01, 2018	8.450	8.450	8.450	8.450	5,777	+0.00(+0.00%)
Jul 31, 2018	8.400	8.450	8.400	8.450	7,059	+0.05(+0.60%)
Jul 30, 2018	8.400	8.400	8.400	8.400	5,000	-0.10(-1.18%)
Jul 27, 2018	8.500	8.500	8.500	8.500	5,000	-0.05(-0.58%)
Jul 26, 2018	8.550	8.550	8.550	8.550	5,000	+0.07(+0.83%)
Jul 25, 2018	8.410	8.480	8.410	8.480	5,200	+0.22(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.