Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.69	20.91	20.43	20.46	659,902	-0.01(-0.05%)
Oct 30, 2018	20.04	20.54	20.04	20.47	454,672	+0.30(+1.49%)
Oct 29, 2018	20.61	20.79	19.76	20.17	609,718	-0.23(-1.13%)
Oct 26, 2018	20.44	20.74	20.03	20.40	461,000	-0.27(-1.31%)
Oct 25, 2018	20.70	20.91	20.43	20.67	450,921	+0.20(+0.98%)
Oct 24, 2018	21.10	21.41	20.47	20.47	423,501	-0.43(-2.06%)
Oct 23, 2018	20.70	21.08	20.49	20.90	419,774	-0.20(-0.95%)
Oct 22, 2018	21.09	21.26	20.91	21.10	316,228	+0.04(+0.19%)
Oct 19, 2018	21.35	21.64	21.01	21.06	444,700	-0.25(-1.17%)
Oct 18, 2018	21.22	21.83	21.10	21.31	515,373	-0.05(-0.23%)
Oct 17, 2018	21.26	21.52	20.92	21.36	769,042	-0.05(-0.23%)
Oct 16, 2018	20.69	21.64	20.52	21.41	1,319,186	+0.86(+4.18%)
Oct 15, 2018	20.17	20.71	20.01	20.55	828,690	+0.49(+2.44%)
Oct 12, 2018	19.89	20.50	19.74	20.06	539,900	-0.28(-1.38%)
Oct 11, 2018	20.30	20.63	19.54	20.34	606,640	+0.81(+4.15%)
Oct 10, 2018	20.02	20.06	19.52	19.53	396,942	-0.48(-2.40%)
Oct 09, 2018	20.03	20.34	20.00	20.01	314,826	-0.05(-0.25%)
Oct 08, 2018	19.88	20.08	19.78	20.06	190,437	+0.06(+0.30%)
Oct 05, 2018	20.03	20.07	19.80	20.00	273,600	+0.01(+0.05%)
Oct 04, 2018	20.36	20.51	19.88	19.99	365,060	-0.44(-2.15%)
Oct 03, 2018	20.08	20.52	19.84	20.43	568,854	+0.36(+1.79%)
Oct 02, 2018	19.99	20.23	19.75	20.07	642,626	+0.15(+0.75%)
Oct 01, 2018	19.88	20.17	19.80	19.92	454,521	+0.17(+0.86%)
Sep 28, 2018	19.75	20.50	19.60	19.75	571,900	+0.00(+0.00%)
Sep 27, 2018	19.50	19.80	19.45	19.75	132,108	+0.30(+1.54%)
Sep 26, 2018	19.50	19.85	19.35	19.45	207,299	-0.15(-0.77%)
Sep 25, 2018	20.05	20.23	19.45	19.60	232,970	-0.40(-2.00%)
Sep 24, 2018	20.10	20.39	19.80	20.00	266,043	-0.05(-0.25%)
Sep 21, 2018	19.90	20.27	19.80	20.05	368,400	+0.20(+1.01%)
Sep 20, 2018	19.75	19.85	19.54	19.85	300,005	+0.20(+1.02%)
Sep 19, 2018	19.25	19.85	19.20	19.65	258,542	+0.45(+2.34%)
Sep 18, 2018	19.45	20.00	19.15	19.20	489,229	-0.15(-0.78%)
Sep 17, 2018	19.00	19.60	19.00	19.35	295,347	+0.35(+1.84%)
Sep 14, 2018	18.90	19.10	18.65	19.00	229,900	+0.15(+0.80%)
Sep 13, 2018	18.70	19.00	18.70	18.85	225,145	+0.10(+0.53%)
Sep 12, 2018	18.50	18.82	18.45	18.75	273,909	+0.35(+1.90%)
Sep 11, 2018	18.00	18.65	18.00	18.40	251,084	+0.20(+1.10%)
Sep 10, 2018	18.25	18.60	18.10	18.20	316,663	+0.05(+0.28%)
Sep 07, 2018	17.30	18.25	17.15	18.15	531,900	+0.75(+4.31%)
Sep 06, 2018	17.50	17.70	17.25	17.40	354,918	+0.15(+0.87%)
Sep 05, 2018	17.00	17.60	16.90	17.25	470,011	+0.50(+2.99%)
Sep 04, 2018	16.95	17.00	16.65	16.75	399,592	-0.05(-0.30%)
Aug 31, 2018		16.80	16.80	16.80	0	-0.05(-0.30%)
Aug 30, 2018	16.95	17.15	16.75	16.85	320,741	-0.20(-1.17%)
Aug 29, 2018	16.90	17.15	16.80	17.05	334,913	+0.20(+1.19%)
Aug 28, 2018	16.90	17.00	16.75	16.85	226,241	+0.00(+0.00%)
Aug 27, 2018	16.85	17.00	16.68	16.85	329,793	+0.00(+0.00%)
Aug 24, 2018	17.50	17.50	16.85	16.85	307,200	-0.20(-1.17%)
Aug 23, 2018	16.90	17.15	16.90	17.05	313,610	+0.15(+0.89%)
Aug 22, 2018	16.85	17.00	16.75	16.90	399,174	+0.10(+0.60%)
Aug 21, 2018	16.95	17.00	16.75	16.80	337,378	+0.00(+0.00%)
Aug 20, 2018	16.65	16.85	16.43	16.80	471,962	+0.50(+3.07%)
Aug 17, 2018	16.25	16.50	15.95	16.30	361,000	+0.05(+0.31%)
Aug 16, 2018	16.10	16.40	15.88	16.25	338,985	+0.35(+2.20%)
Aug 15, 2018	16.45	16.55	15.80	15.90	481,297	-0.60(-3.64%)
Aug 14, 2018	16.70	16.85	16.45	16.50	421,987	-0.15(-0.90%)
Aug 13, 2018	17.10	17.35	16.65	16.65	315,748	-0.45(-2.63%)
Aug 10, 2018	17.15	17.48	17.05	17.10	293,100	-0.20(-1.16%)
Aug 09, 2018	17.40	17.40	16.85	17.30	660,216	+0.75(+4.53%)
Aug 08, 2018	16.70	16.80	16.25	16.55	671,336	-0.25(-1.49%)
Aug 07, 2018	17.05	17.05	16.75	16.80	295,683	-0.05(-0.30%)
Aug 06, 2018	17.25	17.40	16.85	16.85	209,312	-0.40(-2.32%)
Aug 03, 2018	17.45	17.65	17.10	17.25	298,400	-0.15(-0.86%)
Aug 02, 2018	16.65	17.75	16.38	17.40	386,911	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.