Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.226	6.226	6.226	0	+0.00(+0.00%)
Aug 30, 2018	6.186	6.237	6.186	6.226	40,239	-0.01(-0.13%)
Aug 29, 2018	6.220	6.243	6.181	6.234	56,114	+0.05(+0.77%)
Aug 28, 2018	6.186	6.219	6.172	6.186	29,232	-0.02(-0.27%)
Aug 27, 2018	6.232	6.253	6.203	6.203	83,571	-0.02(-0.36%)
Aug 24, 2018	6.237	6.288	6.226	6.226	49,999	-0.01(-0.18%)
Aug 23, 2018	6.300	6.311	6.237	6.237	57,402	-0.07(-1.17%)
Aug 22, 2018	6.413	6.413	6.271	6.311	99,044	-0.10(-1.59%)
Aug 21, 2018	6.358	6.413	6.358	6.413	159,726	+0.09(+1.39%)
Aug 20, 2018	6.269	6.325	6.250	6.325	118,056	+0.06(+0.88%)
Aug 17, 2018	6.247	6.275	6.192	6.269	79,433	+0.06(+0.89%)
Aug 16, 2018	6.198	6.214	6.184	6.214	47,843	+0.04(+0.62%)
Aug 15, 2018	6.203	6.215	6.154	6.176	66,451	-0.06(-0.88%)
Aug 14, 2018	6.214	6.253	6.203	6.231	74,721	+0.01(+0.09%)
Aug 13, 2018	6.275	6.325	6.211	6.225	57,714	-0.06(-0.96%)
Aug 10, 2018	6.314	6.402	6.258	6.286	80,702	-0.03(-0.53%)
Aug 09, 2018	6.305	6.338	6.294	6.320	46,105	+0.05(+0.80%)
Aug 08, 2018	6.242	6.307	6.223	6.269	44,344	+0.02(+0.26%)
Aug 07, 2018	6.314	6.314	6.236	6.253	60,771	+0.00(+0.00%)
Aug 06, 2018	6.187	6.253	6.181	6.253	104,902	+0.06(+0.98%)
Aug 03, 2018	6.176	6.192	6.143	6.192	42,255	+0.06(+0.98%)
Aug 02, 2018	6.123	6.159	6.121	6.132	48,708	+0.01(+0.19%)
Aug 01, 2018	6.165	6.165	6.103	6.121	62,025	-0.01(-0.18%)
Jul 31, 2018	6.121	6.159	6.104	6.132	52,805	+0.04(+0.63%)
Jul 30, 2018	6.065	6.093	6.032	6.093	69,759	+0.06(+0.91%)
Jul 27, 2018	6.071	6.082	6.032	6.038	53,680	-0.05(-0.82%)
Jul 26, 2018	6.032	6.088	6.032	6.088	80,824	+0.03(+0.45%)
Jul 25, 2018	6.065	6.065	6.023	6.060	14,934	+0.04(+0.73%)
Jul 24, 2018	6.121	6.121	6.010	6.016	66,188	-0.02(-0.27%)
Jul 23, 2018	6.054	6.058	6.032	6.032	44,480	+0.00(+0.00%)
Jul 20, 2018	6.121	6.121	6.021	6.032	78,129	-0.04(-0.73%)
Jul 19, 2018	6.016	6.088	6.016	6.076	119,436	+0.03(+0.46%)
Jul 18, 2018	6.065	6.065	6.017	6.049	37,201	-0.01(-0.12%)
Jul 17, 2018	6.043	6.061	6.032	6.056	62,801	-0.01(-0.16%)
Jul 16, 2018	6.071	6.071	6.049	6.065	40,880	+0.00(+0.00%)
Jul 13, 2018	6.071	6.087	6.054	6.065	33,289	-0.01(-0.09%)
Jul 12, 2018	6.071	6.104	6.054	6.071	69,988	+0.02(+0.36%)
Jul 11, 2018	6.065	6.099	6.027	6.049	77,772	-0.04(-0.63%)
Jul 10, 2018	6.065	6.115	6.065	6.088	60,129	+0.02(+0.36%)
Jul 09, 2018	6.176	6.176	6.065	6.065	133,424	-0.04(-0.72%)
Jul 06, 2018	6.099	6.143	6.099	6.110	91,152	+0.02(+0.27%)
Jul 05, 2018	6.099	6.132	6.065	6.093	136,991	+0.05(+0.79%)
Jul 03, 2018		6.045	6.045	6.045	0	+0.06(+0.95%)
Jul 02, 2018	6.027	6.038	5.970	5.988	65,626	+0.02(+0.28%)
Jun 29, 2018	5.917	5.977	5.917	5.972	109,019	+0.06(+0.93%)
Jun 28, 2018	5.950	5.983	5.906	5.917	106,685	-0.04(-0.65%)
Jun 27, 2018	5.966	6.005	5.939	5.955	184,336	+0.00(+0.00%)
Jun 26, 2018	5.988	6.036	5.955	5.955	194,520	-0.04(-0.64%)
Jun 25, 2018	6.038	6.074	5.979	5.994	169,298	-0.04(-0.73%)
Jun 22, 2018	6.148	6.165	6.038	6.038	245,485	-0.07(-1.08%)
Jun 21, 2018	6.169	6.169	6.065	6.104	224,437	-0.04(-0.72%)
Jun 20, 2018	6.203	6.203	6.143	6.148	114,427	-0.02(-0.36%)
Jun 19, 2018	6.247	6.264	6.159	6.170	139,726	-0.09(-1.50%)
Jun 18, 2018	6.330	6.363	6.253	6.264	78,606	-0.09(-1.47%)
Jun 15, 2018		6.468	6.336	6.358	99,610	-0.11(-1.71%)
Jun 14, 2018	6.462	6.471	6.440	6.468	25,462	+0.04(+0.69%)
Jun 13, 2018	6.451	6.458	6.380	6.424	112,040	-0.02(-0.26%)
Jun 12, 2018	6.529	6.529	6.429	6.440	102,329	-0.04(-0.60%)
Jun 11, 2018	6.512	6.512	6.451	6.479	50,957	-0.04(-0.59%)
Jun 08, 2018	6.518	6.522	6.487	6.518	43,592	+0.01(+0.17%)
Jun 07, 2018	6.496	6.514	6.474	6.507	22,237	+0.03(+0.51%)
Jun 06, 2018			6.468	6.474	28,037	-0.04(-0.59%)
Jun 05, 2018	6.501	6.514	6.477	6.512	18,710	+0.01(+0.17%)
Jun 04, 2018	6.518	6.529	6.496	6.501	50,646	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.