FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.97 USD  -0.30 (-0.46%)
Official Closing Price  /  Updated: 4:10 PM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.62 68.62 68.62 0 +0.00(+0.00%)
Aug 30, 2018 68.89 68.89 68.57 68.62 659 -0.58(-0.84%)
Aug 29, 2018 69.21 69.21 69.21 69.21 408 +0.43(+0.62%)
Aug 28, 2018 68.78 68.78 194 +0.00(+0.00%)
Aug 27, 2018 68.21 68.78 68.21 68.78 736 +1.41(+2.09%)
Aug 24, 2018 67.37 67.37 67.37 67.37 100 +0.00(+0.00%)
Aug 23, 2018 67.21 67.37 67.21 67.37 1,325 -0.47(-0.69%)
Aug 22, 2018 67.81 67.89 67.76 67.84 1,092 +0.16(+0.24%)
Aug 21, 2018 67.42 67.72 67.42 67.68 1,517 +0.19(+0.29%)
Aug 20, 2018 67.37 67.49 67.37 67.49 2,959 +0.77(+1.15%)
Aug 17, 2018 66.72 66.72 66.72 66.72 100 -0.00(-0.01%)
Aug 16, 2018 66.58 66.72 66.58 66.72 986 +0.77(+1.17%)
Aug 15, 2018 65.66 65.95 65.66 65.95 695 -0.88(-1.32%)
Aug 14, 2018 66.83 66.83 66.83 66.83 1,802 +0.46(+0.69%)
Aug 13, 2018 66.75 66.87 66.26 66.37 3,383 -0.63(-0.94%)
Aug 10, 2018 67.01 67.23 67.00 67.00 3,900 -1.20(-1.76%)
Aug 09, 2018 68.30 68.30 68.09 68.20 13,896 -0.01(-0.01%)
Aug 08, 2018 67.83 68.21 67.83 68.21 1,217 +0.10(+0.14%)
Aug 07, 2018 68.13 68.13 68.10 68.11 2,714 +0.74(+1.10%)
Aug 06, 2018 67.14 67.54 67.14 67.37 3,808 -0.02(-0.03%)
Aug 03, 2018 67.39 67.39 67.39 67.39 100 +0.15(+0.22%)
Aug 02, 2018 67.30 67.30 67.24 67.24 387 -0.68(-0.99%)
Aug 01, 2018 68.49 68.49 67.92 67.92 336 -0.59(-0.86%)
Jul 31, 2018 68.51 68.51 68.51 68.51 214 +0.52(+0.76%)
Jul 30, 2018 68.04 68.13 67.98 67.99 2,358 +0.11(+0.16%)
Jul 27, 2018 67.88 67.88 67.88 67.88 100 +0.00(+0.00%)
Jul 26, 2018 67.88 67.88 67.88 154 -0.12(-0.18%)
Jul 25, 2018 68.00 68.00 68.00 68.00 567 +0.28(+0.41%)
Jul 24, 2018 68.01 68.01 67.72 67.72 552 +0.89(+1.33%)
Jul 20, 2018 66.83 66.83 66.83 245 +0.46(+0.69%)
Jul 19, 2018 66.37 66.37 66.37 66.37 665 -0.45(-0.67%)
Jul 18, 2018 66.82 66.82 66.82 66.82 329 +0.07(+0.10%)
Jul 17, 2018 66.75 66.75 66.75 66.75 385 +0.16(+0.24%)
Jul 16, 2018 66.59 66.59 66.59 66.59 439 -0.35(-0.52%)
Jul 13, 2018 66.71 66.94 66.71 66.94 3,277 +0.11(+0.16%)
Jul 12, 2018 66.83 66.83 66.83 66.83 206 +0.75(+1.14%)
Jul 11, 2018 66.32 66.32 66.08 66.08 302 -1.22(-1.81%)
Jul 09, 2018 67.30 67.30 67.30 161 +0.94(+1.42%)
Jul 06, 2018 65.77 66.36 65.77 66.36 917 +0.73(+1.12%)
Jul 05, 2018 65.57 65.63 65.57 65.63 620 -0.50(-0.76%)
Jul 03, 2018 66.13 66.13 66.13 0 +0.74(+1.13%)
Jul 02, 2018 65.32 65.51 65.32 65.39 1,845 -1.08(-1.63%)
Jun 29, 2018 66.47 66.47 66.47 66.47 353 +0.51(+0.78%)
Jun 28, 2018 65.84 65.96 65.75 65.96 1,264 -0.12(-0.18%)
Jun 27, 2018 66.08 66.08 66.08 66.08 266 -0.04(-0.06%)
Jun 26, 2018 66.12 66.12 66.12 66.12 403 +0.22(+0.33%)
Jun 25, 2018 66.33 66.96 65.86 65.90 9,176 -1.85(-2.73%)
Jun 22, 2018 67.48 67.75 67.48 67.75 2,061 +0.05(+0.07%)
Jun 20, 2018 67.70 67.70 67.70 88 -0.30(-0.44%)
Jun 18, 2018 68.00 68.00 68.00 150 -0.53(-0.77%)
Jun 15, 2018 68.58 68.58 68.53 68.53 1,018 -0.49(-0.71%)
Jun 14, 2018 69.42 69.42 69.02 69.02 5,095 -0.54(-0.78%)
Jun 13, 2018 69.88 69.88 69.56 69.56 406 -0.46(-0.66%)
Jun 12, 2018 70.10 70.15 69.88 70.02 1,661 -0.15(-0.21%)
Jun 11, 2018 70.17 70.17 70.17 70.17 297 -0.41(-0.58%)
Jun 07, 2018 70.58 70.58 70.58 95 -0.36(-0.51%)
Jun 06, 2018 70.90 70.96 70.89 70.94 1,144 +0.88(+1.26%)
Jun 05, 2018 70.06 70.06 70.06 70.06 321 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.