Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.78	49.78	49.12	49.12	16,840	-0.60(-1.20%)
Feb 27, 2018	50.12	50.15	49.72	49.72	13,475	-0.63(-1.26%)
Feb 26, 2018	50.25	50.45	50.13	50.35	13,466	+0.34(+0.67%)
Feb 23, 2018	49.78	50.06	49.75	50.01	5,907	+0.45(+0.90%)
Feb 22, 2018	49.59	49.82	49.52	49.57	7,874	+0.24(+0.48%)
Feb 21, 2018	49.78	49.96	49.33	49.33	18,823	-0.24(-0.49%)
Feb 20, 2018	49.69	49.88	49.58	49.58	9,046	-0.42(-0.84%)
Feb 16, 2018		50.00	50.00	50.00	0	+0.13(+0.27%)
Feb 15, 2018	49.64	49.87	49.57	49.86	10,428	+0.38(+0.76%)
Feb 14, 2018	48.55	49.50	48.53	49.49	16,615	+0.86(+1.76%)
Feb 13, 2018	48.48	48.68	48.45	48.63	38,603	-0.13(-0.28%)
Feb 12, 2018	48.41	48.85	48.41	48.77	10,880	+0.65(+1.36%)
Feb 09, 2018	48.14	48.15	47.13	48.11	11,757	+0.24(+0.50%)
Feb 08, 2018	49.18	49.18	47.87	47.87	72,117	-1.27(-2.59%)
Feb 07, 2018	49.24	49.56	49.11	49.15	43,746	-0.56(-1.12%)
Feb 06, 2018	48.53	49.70	48.53	49.70	203,475	+0.64(+1.31%)
Feb 05, 2018	49.99	50.07	48.56	49.06	18,411	-1.57(-3.10%)
Feb 02, 2018	51.28	51.37	50.63	50.63	83,747	-1.15(-2.23%)
Feb 01, 2018	51.60	51.88	51.60	51.78	7,556	+0.11(+0.21%)
Jan 31, 2018	51.89	51.91	51.63	51.68	42,041	-0.10(-0.20%)
Jan 30, 2018	51.89	51.89	51.69	51.78	17,440	-0.41(-0.79%)
Jan 29, 2018	52.24	52.27	52.11	52.19	17,338	-0.46(-0.86%)
Jan 26, 2018	52.44	52.64	52.44	52.64	25,415	+0.51(+0.99%)
Jan 25, 2018	52.48	52.53	52.10	52.13	32,706	-0.24(-0.47%)
Jan 24, 2018	52.53	52.54	52.18	52.37	15,553	+0.16(+0.31%)
Jan 23, 2018	52.08	52.21	52.01	52.21	129,565	+0.25(+0.48%)
Jan 22, 2018	51.84	52.03	51.76	51.97	81,059	+0.25(+0.48%)
Jan 19, 2018	51.78	51.78	51.57	51.72	21,657	+0.20(+0.38%)
Jan 18, 2018	51.42	51.57	51.35	51.52	8,247	-0.10(-0.20%)
Jan 17, 2018	51.48	51.80	51.37	51.62	171,047	+0.24(+0.46%)
Jan 16, 2018	51.50	51.57	51.36	51.39	3,456	+0.04(+0.08%)
Jan 12, 2018		51.35	51.35	51.35	0	+0.48(+0.94%)
Jan 11, 2018	50.63	50.87	50.63	50.87	6,104	+0.35(+0.70%)
Jan 10, 2018	50.62	50.64	50.51	50.51	5,642	-0.16(-0.31%)
Jan 09, 2018	50.56	50.67	50.53	50.67	7,123	+0.11(+0.21%)
Jan 08, 2018	50.56	50.58	50.53	50.56	11,401	-0.07(-0.13%)
Jan 05, 2018	50.49	50.65	50.44	50.63	133,374	+0.24(+0.49%)
Jan 04, 2018	50.28	50.39	50.10	50.39	107,756	+0.60(+1.20%)
Jan 03, 2018	49.68	49.89	49.68	49.79	169,093	+0.24(+0.48%)
Jan 02, 2018	49.42	49.55	49.41	49.55	336,003	+0.25(+0.51%)
Dec 29, 2017		49.30	49.30	49.30	0	+0.08(+0.17%)
Dec 28, 2017	49.36	49.40	49.21	49.21	376,173	+0.05(+0.10%)
Dec 27, 2017	49.22	49.29	49.16	49.16	5,373	+0.08(+0.15%)
Dec 26, 2017	49.00	49.17	49.00	49.09	4,190	+0.11(+0.22%)
Dec 22, 2017	49.05	49.05	48.91	48.98	24,657	-0.05(-0.10%)
Dec 21, 2017	48.92	49.10	48.92	49.03	7,389	+0.23(+0.47%)
Dec 20, 2017	48.95	48.96	48.78	48.80	6,941	-0.08(-0.17%)
Dec 19, 2017	48.95	48.95	48.80	48.89	1,235,920	-0.08(-0.16%)
Dec 18, 2017	48.89	49.11	48.89	48.97	165,774	+0.62(+1.28%)
Dec 15, 2017	48.45	48.45	48.30	48.34	3,920	-0.08(-0.16%)
Dec 14, 2017	48.58	48.63	48.42	48.42	57,245	-0.17(-0.35%)
Dec 13, 2017	48.60	48.71	48.41	48.59	63,873	+0.19(+0.40%)
Dec 12, 2017	48.40	48.57	48.39	48.39	14,573	-0.09(-0.19%)
Dec 11, 2017	48.49	48.55	48.46	48.49	6,653	+0.06(+0.12%)
Dec 08, 2017	48.37	48.45	48.30	48.43	18,585	+0.31(+0.65%)
Dec 07, 2017	48.08	48.29	48.08	48.12	16,405	+0.06(+0.12%)
Dec 06, 2017	48.03	48.14	48.02	48.06	4,841	-0.15(-0.31%)
Dec 05, 2017	48.34	48.40	48.18	48.21	20,471	+0.01(+0.02%)
Dec 04, 2017	48.54	48.58	48.20	48.20	39,063	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.