Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.54	21.59	21.53	21.53	12,167	+0.06(+0.27%)
Jun 28, 2018	21.36	21.47	21.36	21.47	9,255	+0.07(+0.34%)
Jun 27, 2018	21.56	21.56	21.37	21.39	26,823	-0.20(-0.92%)
Jun 26, 2018	21.54	21.59	21.53	21.59	10,613	+0.07(+0.31%)
Jun 25, 2018	21.56	21.57	21.47	21.53	6,427	-0.25(-1.15%)
Jun 22, 2018	21.80	21.86	21.78	21.78	11,653	+0.17(+0.81%)
Jun 21, 2018	21.66	21.66	21.57	21.60	9,469	-0.13(-0.58%)
Jun 20, 2018	21.82	21.82	21.73	21.73	7,680	+0.01(+0.05%)
Jun 19, 2018	21.65	21.73	21.62	21.72	4,366	-0.15(-0.69%)
Jun 18, 2018	21.88	21.88	21.87	21.87	2,796	-0.16(-0.75%)
Jun 15, 2018	21.99	22.03	21.99	22.03	611	-0.21(-0.94%)
Jun 14, 2018	22.24	22.24	22.24	22.24	494	-0.01(-0.04%)
Jun 13, 2018	22.25	22.25	22.25	22.25	641	+0.04(+0.20%)
Jun 12, 2018	22.26	22.29	22.21	22.21	12,117	-0.16(-0.72%)
Jun 11, 2018	22.33	22.41	22.33	22.37	3,828	+0.16(+0.71%)
Jun 08, 2018	22.17	22.21	22.17	22.21	912	-0.08(-0.37%)
Jun 07, 2018	22.31	22.33	22.29	22.29	1,037	-0.04(-0.19%)
Jun 06, 2018		22.33	22.19	22.33	2,148	+0.24(+1.07%)
Jun 05, 2018	22.15	22.15	22.04	22.10	12,926	-0.10(-0.47%)
Jun 04, 2018	22.22	22.22	22.19	22.20	2,398	+0.09(+0.42%)
Jun 01, 2018	22.09	22.11	22.04	22.11	2,625	+0.25(+1.14%)
May 31, 2018	21.99	21.99	21.86	21.86	2,006	-0.16(-0.72%)
May 30, 2018	21.91	22.03	21.91	22.02	3,332	+0.37(+1.73%)
May 29, 2018	21.79	21.81	21.64	21.64	12,317	-0.48(-2.18%)
May 25, 2018		22.13	22.13	22.13	0	-0.12(-0.54%)
May 24, 2018	22.31	22.31	22.23	22.25	2,899	-0.11(-0.50%)
May 23, 2018	22.29	22.36	22.26	22.36	6,320	-0.22(-0.99%)
May 22, 2018	22.60	22.61	22.58	22.58	3,827	+0.02(+0.07%)
May 21, 2018	22.58	22.64	22.57	22.57	2,953	+0.14(+0.63%)
May 18, 2018	22.43	22.43	22.43	22.43	2,110	-0.07(-0.33%)
May 17, 2018	22.56	22.56	22.49	22.50	3,648	-0.00(-0.00%)
May 16, 2018	22.44	22.52	22.44	22.50	1,779	+0.04(+0.19%)
May 15, 2018	22.41	22.49	22.41	22.46	3,620	-0.17(-0.74%)
May 14, 2018	22.63	22.63	22.63	22.63	787	+0.02(+0.10%)
May 11, 2018	22.63	22.63	22.61	22.61	3,523	+0.10(+0.42%)
May 10, 2018	22.50	22.51	22.49	22.51	1,723	+0.12(+0.53%)
May 09, 2018	22.41	22.41	22.39	22.39	859	+0.12(+0.55%)
May 08, 2018	22.24	22.28	22.24	22.27	6,265	-0.14(-0.61%)
May 07, 2018	22.42	22.43	22.41	22.41	1,728	+0.04(+0.17%)
May 04, 2018	22.17	22.37	22.17	22.37	1,887	+0.07(+0.32%)
May 03, 2018	22.30	22.33	22.29	22.30	7,808	-0.03(-0.12%)
May 02, 2018	22.33	22.34	22.32	22.32	994	+0.06(+0.28%)
May 01, 2018	22.24	22.26	22.23	22.26	1,436	-0.05(-0.22%)
Apr 30, 2018	22.38	22.44	22.31	22.31	9,727	-0.13(-0.56%)
Apr 27, 2018	22.37	22.45	22.36	22.44	3,397	+0.04(+0.19%)
Apr 26, 2018	22.38	22.39	22.36	22.39	2,837	+0.14(+0.64%)
Apr 25, 2018	22.18	22.25	22.18	22.25	5,110	-0.02(-0.11%)
Apr 24, 2018	22.37	22.37	22.26	22.28	2,970	-0.09(-0.38%)
Apr 23, 2018	22.39	22.39	22.36	22.36	3,860	-0.02(-0.08%)
Apr 20, 2018	22.40	22.41	22.38	22.38	2,090	-0.07(-0.33%)
Apr 19, 2018	22.55	22.55	22.42	22.46	33,243	-0.13(-0.57%)
Apr 18, 2018	22.56	22.58	22.56	22.58	4,987	+0.13(+0.59%)
Apr 17, 2018	22.41	22.45	22.41	22.45	155,567	+0.13(+0.56%)
Apr 16, 2018	22.28	22.34	22.28	22.33	1,446	+0.06(+0.29%)
Apr 13, 2018	22.19	22.27	22.19	22.26	4,300	+0.01(+0.05%)
Apr 12, 2018	22.25	22.26	22.24	22.25	1,999	+0.07(+0.34%)
Apr 11, 2018	22.22	22.25	22.18	22.18	2,886	-0.08(-0.38%)
Apr 10, 2018	22.25	22.26	22.23	22.26	979	+0.20(+0.90%)
Apr 09, 2018	22.09	22.09	22.06	22.06	1,610	+0.27(+1.22%)
Apr 06, 2018	21.93	21.94	21.79	21.79	5,433	-0.07(-0.30%)
Apr 05, 2018	21.83	21.93	21.83	21.86	10,160	+0.15(+0.69%)
Apr 04, 2018	21.56	21.72	21.56	21.71	1,220	-0.05(-0.23%)
Apr 03, 2018	21.75	21.79	21.65	21.76	6,209	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.