Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.02	22.02	21.96	21.96	5,113	-0.01(-0.04%)
Jul 30, 2018	22.02	22.07	21.96	21.97	9,749	-0.01(-0.04%)
Jul 27, 2018	22.06	22.06	21.97	21.98	2,619	+0.08(+0.36%)
Jul 26, 2018		21.99	21.90	21.90	2,472	-0.03(-0.13%)
Jul 25, 2018	21.85	21.93	21.79	21.93	8,605	+0.12(+0.54%)
Jul 24, 2018	21.90	21.91	21.79	21.81	34,871	+0.10(+0.44%)
Jul 23, 2018	21.72	21.72	21.71	21.72	1,533	-0.04(-0.19%)
Jul 20, 2018	21.69	21.76	21.69	21.76	6,612	+0.11(+0.52%)
Jul 19, 2018	21.60	21.69	21.56	21.65	4,952	-0.10(-0.46%)
Jul 18, 2018	21.70	21.76	21.68	21.75	4,195	+0.04(+0.19%)
Jul 17, 2018	21.70	21.73	21.65	21.70	5,191	+0.03(+0.16%)
Jul 16, 2018	21.71	21.71	21.64	21.67	8,336	-0.01(-0.03%)
Jul 13, 2018	21.62	21.68	21.60	21.68	6,606	+0.07(+0.34%)
Jul 12, 2018	21.59	21.60	21.54	21.60	6,677	+0.13(+0.62%)
Jul 11, 2018	21.63	21.66	21.47	21.47	6,883	-0.39(-1.79%)
Jul 10, 2018	21.83	21.86	21.83	21.86	2,183	+0.02(+0.07%)
Jul 09, 2018		21.91	21.74	21.85	3,814	+0.11(+0.50%)
Jul 06, 2018	21.64	21.74	21.61	21.74	6,501	+0.24(+1.13%)
Jul 05, 2018	21.51	21.52	21.46	21.49	31,598	+0.10(+0.47%)
Jul 03, 2018		21.39	21.39	21.39	0	+0.13(+0.59%)
Jul 02, 2018	21.28	21.28	21.21	21.27	11,930	-0.26(-1.20%)
Jun 29, 2018	21.54	21.59	21.53	21.53	12,167	+0.06(+0.27%)
Jun 28, 2018	21.36	21.47	21.36	21.47	9,255	+0.07(+0.34%)
Jun 27, 2018	21.56	21.56	21.37	21.39	26,823	-0.20(-0.92%)
Jun 26, 2018	21.54	21.59	21.53	21.59	10,613	+0.07(+0.31%)
Jun 25, 2018	21.56	21.57	21.47	21.53	6,427	-0.25(-1.15%)
Jun 22, 2018	21.80	21.86	21.78	21.78	11,653	+0.17(+0.81%)
Jun 21, 2018	21.66	21.66	21.57	21.60	9,469	-0.13(-0.58%)
Jun 20, 2018	21.82	21.82	21.73	21.73	7,680	+0.01(+0.05%)
Jun 19, 2018	21.65	21.73	21.62	21.72	4,366	-0.15(-0.69%)
Jun 18, 2018	21.88	21.88	21.87	21.87	2,796	-0.16(-0.75%)
Jun 15, 2018	21.99	22.03	21.99	22.03	611	-0.21(-0.94%)
Jun 14, 2018	22.24	22.24	22.24	22.24	494	-0.01(-0.04%)
Jun 13, 2018	22.25	22.25	22.25	22.25	641	+0.04(+0.20%)
Jun 12, 2018	22.26	22.29	22.21	22.21	12,117	-0.16(-0.72%)
Jun 11, 2018	22.33	22.41	22.33	22.37	3,828	+0.16(+0.71%)
Jun 08, 2018	22.17	22.21	22.17	22.21	912	-0.08(-0.37%)
Jun 07, 2018	22.31	22.33	22.29	22.29	1,037	-0.04(-0.19%)
Jun 06, 2018		22.33	22.19	22.33	2,148	+0.24(+1.07%)
Jun 05, 2018	22.15	22.15	22.04	22.10	12,926	-0.10(-0.47%)
Jun 04, 2018	22.22	22.22	22.19	22.20	2,398	+0.09(+0.42%)
Jun 01, 2018	22.09	22.11	22.04	22.11	2,625	+0.25(+1.14%)
May 31, 2018	21.99	21.99	21.86	21.86	2,006	-0.16(-0.72%)
May 30, 2018	21.91	22.03	21.91	22.02	3,332	+0.37(+1.73%)
May 29, 2018	21.79	21.81	21.64	21.64	12,317	-0.48(-2.18%)
May 25, 2018		22.13	22.13	22.13	0	-0.12(-0.54%)
May 24, 2018	22.31	22.31	22.23	22.25	2,899	-0.11(-0.50%)
May 23, 2018	22.29	22.36	22.26	22.36	6,320	-0.22(-0.99%)
May 22, 2018	22.60	22.61	22.58	22.58	3,827	+0.02(+0.07%)
May 21, 2018	22.58	22.64	22.57	22.57	2,953	+0.14(+0.63%)
May 18, 2018	22.43	22.43	22.43	22.43	2,110	-0.07(-0.33%)
May 17, 2018	22.56	22.56	22.49	22.50	3,648	-0.00(-0.00%)
May 16, 2018	22.44	22.52	22.44	22.50	1,779	+0.04(+0.19%)
May 15, 2018	22.41	22.49	22.41	22.46	3,620	-0.17(-0.74%)
May 14, 2018	22.63	22.63	22.63	22.63	787	+0.02(+0.10%)
May 11, 2018	22.63	22.63	22.61	22.61	3,523	+0.10(+0.42%)
May 10, 2018	22.50	22.51	22.49	22.51	1,723	+0.12(+0.53%)
May 09, 2018	22.41	22.41	22.39	22.39	859	+0.12(+0.55%)
May 08, 2018	22.24	22.28	22.24	22.27	6,265	-0.14(-0.61%)
May 07, 2018	22.42	22.43	22.41	22.41	1,728	+0.04(+0.17%)
May 04, 2018	22.17	22.37	22.17	22.37	1,887	+0.07(+0.32%)
May 03, 2018	22.30	22.33	22.29	22.30	7,808	-0.03(-0.12%)
May 02, 2018	22.33	22.34	22.32	22.32	994	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.