Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.17	62.17	60.17	61.70	487,566	+2.00(+3.35%)
Oct 30, 2018	57.96	59.80	57.70	59.70	386,118	+1.73(+2.98%)
Oct 29, 2018	58.79	59.04	57.46	57.97	323,081	-0.61(-1.04%)
Oct 26, 2018	58.61	59.15	58.09	58.58	253,200	-0.98(-1.65%)
Oct 25, 2018	60.03	60.22	59.41	59.56	298,502	-0.30(-0.50%)
Oct 24, 2018	61.52	62.22	59.79	59.86	453,406	-1.78(-2.89%)
Oct 23, 2018	60.90	61.87	60.18	61.64	189,274	-0.01(-0.02%)
Oct 22, 2018	60.15	61.94	60.11	61.65	187,017	+1.55(+2.58%)
Oct 19, 2018	60.39	61.07	59.85	60.10	200,300	-0.12(-0.20%)
Oct 18, 2018	61.17	61.32	59.92	60.22	133,800	-1.11(-1.81%)
Oct 17, 2018	62.08	62.08	61.13	61.33	128,118	-0.97(-1.56%)
Oct 16, 2018	61.04	62.43	61.03	62.30	150,993	+1.63(+2.69%)
Oct 15, 2018	60.20	60.90	59.80	60.67	171,692	+0.39(+0.65%)
Oct 12, 2018	59.96	60.84	59.60	60.28	221,100	+0.86(+1.45%)
Oct 11, 2018	59.01	60.12	58.75	59.42	200,461	+0.15(+0.25%)
Oct 10, 2018	60.63	60.70	59.16	59.27	291,290	-1.96(-3.20%)
Oct 09, 2018	62.04	62.69	61.10	61.23	208,388	-1.12(-1.80%)
Oct 08, 2018	62.60	62.62	61.99	62.35	71,333	-0.61(-0.97%)
Oct 05, 2018	63.11	63.60	62.65	62.96	139,200	-0.45(-0.71%)
Oct 04, 2018	64.01	64.01	62.96	63.41	123,327	-0.78(-1.22%)
Oct 03, 2018	64.08	64.41	63.80	64.19	150,049	+0.23(+0.36%)
Oct 02, 2018	65.15	65.15	63.63	63.96	153,169	-1.42(-2.17%)
Oct 01, 2018	64.68	65.52	64.68	65.38	181,146	+0.90(+1.40%)
Sep 28, 2018	64.90	65.18	64.26	64.48	184,700	-0.64(-0.98%)
Sep 27, 2018	65.61	66.32	65.04	65.12	175,870	-0.67(-1.02%)
Sep 26, 2018	65.88	66.34	65.70	65.79	135,782	-0.25(-0.38%)
Sep 25, 2018	66.34	66.43	65.94	66.04	96,421	-0.08(-0.12%)
Sep 24, 2018	65.84	66.42	65.84	66.12	116,528	-0.08(-0.12%)
Sep 21, 2018	66.43	66.44	65.88	66.20	208,200	-0.07(-0.11%)
Sep 20, 2018	66.18	66.53	65.83	66.27	132,571	+0.21(+0.32%)
Sep 19, 2018	65.96	66.19	65.33	66.06	178,037	-0.06(-0.09%)
Sep 18, 2018	65.16	66.14	65.16	66.12	114,669	+0.90(+1.38%)
Sep 17, 2018	65.29	66.16	65.16	65.22	118,360	-0.30(-0.46%)
Sep 14, 2018	65.34	65.83	65.22	65.52	138,500	+0.17(+0.26%)
Sep 13, 2018	65.46	65.58	65.13	65.35	148,054	+0.07(+0.11%)
Sep 12, 2018	65.35	66.02	64.98	65.28	161,119	-0.30(-0.46%)
Sep 11, 2018	64.58	65.64	64.58	65.58	159,272	+0.80(+1.23%)
Sep 10, 2018	64.25	64.94	64.25	64.78	76,189	+0.37(+0.57%)
Sep 07, 2018	64.50	64.79	64.12	64.41	173,300	-0.35(-0.54%)
Sep 06, 2018	64.19	64.93	64.08	64.76	121,865	+0.37(+0.57%)
Sep 05, 2018	64.50	64.73	63.38	64.39	147,883	-0.31(-0.48%)
Sep 04, 2018	64.84	64.91	63.37	64.70	171,506	-0.87(-1.33%)
Aug 31, 2018		65.57	65.57	65.57	0	-0.22(-0.33%)
Aug 30, 2018	65.76	66.21	65.50	65.79	103,442	-0.16(-0.24%)
Aug 29, 2018	65.50	66.32	65.50	65.95	138,151	+0.44(+0.67%)
Aug 28, 2018	65.72	65.94	65.34	65.51	81,416	-0.02(-0.03%)
Aug 27, 2018	65.18	65.73	65.08	65.53	67,001	+0.30(+0.46%)
Aug 24, 2018	65.61	65.61	65.04	65.23	151,900	-0.12(-0.18%)
Aug 23, 2018	65.05	65.52	64.72	65.35	109,289	+0.02(+0.03%)
Aug 22, 2018	65.11	65.46	65.08	65.33	87,207	+0.22(+0.34%)
Aug 21, 2018	65.01	65.57	64.96	65.11	87,402	+0.10(+0.15%)
Aug 20, 2018	65.09	65.39	64.53	65.01	176,349	-0.28(-0.43%)
Aug 17, 2018	64.95	65.34	64.80	65.29	159,500	+0.45(+0.69%)
Aug 16, 2018	64.65	65.03	64.65	64.84	98,218	+0.44(+0.68%)
Aug 15, 2018	64.46	64.77	63.93	64.40	187,157	-0.67(-1.03%)
Aug 14, 2018	64.61	65.25	64.61	65.07	256,451	+0.56(+0.87%)
Aug 13, 2018	64.28	65.15	64.25	64.51	106,646	+0.00(+0.00%)
Aug 10, 2018	64.22	65.04	63.99	64.51	161,100	-0.26(-0.40%)
Aug 09, 2018	64.55	65.29	64.55	64.77	156,629	+0.18(+0.28%)
Aug 08, 2018	63.14	64.87	63.14	64.59	206,143	+1.33(+2.10%)
Aug 07, 2018	63.80	64.72	63.07	63.26	192,743	-0.56(-0.88%)
Aug 06, 2018	63.41	63.98	63.22	63.82	57,176	+0.10(+0.16%)
Aug 03, 2018	63.63	64.03	63.24	63.72	129,000	+0.03(+0.05%)
Aug 02, 2018	62.42	64.28	62.24	63.69	262,550	+1.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.