Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.16	61.64	60.05	60.83	9,128,187	+0.00(+0.00%)
Oct 30, 2018	59.69	60.90	59.10	60.83	8,573,793	+1.55(+2.62%)
Oct 29, 2018	59.80	60.10	58.39	59.28	7,451,677	+0.35(+0.60%)
Oct 26, 2018	58.83	59.50	58.13	58.93	10,160,199	-0.46(-0.78%)
Oct 25, 2018	58.89	59.77	58.45	59.39	10,983,859	+0.72(+1.23%)
Oct 24, 2018	60.62	60.98	58.47	58.67	8,213,473	-2.22(-3.64%)
Oct 23, 2018	59.89	61.27	59.20	60.88	6,976,594	+0.09(+0.15%)
Oct 22, 2018	62.14	62.54	60.59	60.79	6,458,778	-1.12(-1.81%)
Oct 19, 2018	62.09	63.11	61.72	61.91	8,716,385	-0.29(-0.47%)
Oct 18, 2018	62.15	62.74	61.57	62.20	8,765,794	+0.14(+0.23%)
Oct 17, 2018	61.73	62.45	61.55	62.06	8,667,696	+0.53(+0.87%)
Oct 16, 2018	61.38	61.55	60.63	61.53	12,230,568	+0.55(+0.90%)
Oct 15, 2018	61.90	62.57	60.94	60.98	8,847,329	-1.27(-2.04%)
Oct 12, 2018	62.19	62.57	61.15	62.24	11,358,884	+1.16(+1.90%)
Oct 11, 2018	64.00	64.32	60.59	61.08	20,482,046	-4.78(-7.26%)
Oct 10, 2018	66.78	67.21	65.68	65.87	16,829,482	-0.48(-0.72%)
Oct 09, 2018	66.57	66.68	65.77	66.34	4,435,716	-0.26(-0.39%)
Oct 08, 2018	65.77	66.77	65.71	66.60	6,297,682	+0.94(+1.44%)
Oct 05, 2018	66.12	66.51	65.47	65.66	5,441,001	-0.60(-0.91%)
Oct 04, 2018	66.41	66.74	65.91	66.26	7,881,834	-0.43(-0.64%)
Oct 03, 2018	66.48	67.16	66.10	66.68	5,781,356	+0.55(+0.83%)
Oct 02, 2018	66.17	66.76	66.07	66.13	4,708,400	-0.22(-0.33%)
Oct 01, 2018	65.97	67.23	65.89	66.35	7,732,146	+0.65(+0.99%)
Sep 28, 2018	65.42	66.01	65.31	65.70	7,569,473	-0.03(-0.05%)
Sep 27, 2018	65.49	66.29	65.39	65.73	10,719,026	+0.28(+0.42%)
Sep 26, 2018	64.99	66.01	64.54	65.46	7,190,403	+0.68(+1.06%)
Sep 25, 2018	65.38	65.85	64.52	64.77	10,714,134	-0.94(-1.43%)
Sep 24, 2018	66.12	66.24	65.20	65.72	8,542,417	-0.71(-1.07%)
Sep 21, 2018	66.32	66.71	65.58	66.42	14,503,665	+0.17(+0.25%)
Sep 20, 2018	66.27	66.74	66.13	66.26	8,071,981	+0.36(+0.54%)
Sep 19, 2018	65.77	66.72	65.50	65.90	9,356,182	+0.29(+0.45%)
Sep 18, 2018	65.13	66.08	64.77	65.61	9,246,591	+0.43(+0.65%)
Sep 17, 2018	64.12	65.26	64.06	65.18	10,768,589	+0.99(+1.55%)
Sep 14, 2018	64.64	64.88	64.15	64.19	6,013,738	-0.14(-0.22%)
Sep 13, 2018	65.07	65.52	64.17	64.33	8,184,909	-0.20(-0.31%)
Sep 12, 2018	63.29	64.68	63.11	64.53	7,373,395	+1.33(+2.10%)
Sep 11, 2018	62.52	63.38	62.24	63.20	5,968,060	+0.08(+0.12%)
Sep 10, 2018	64.49	64.93	63.12	63.13	6,385,614	-1.38(-2.13%)
Sep 07, 2018	63.34	64.61	63.29	64.51	11,963,373	+1.02(+1.60%)
Sep 06, 2018	62.60	63.69	61.83	63.49	11,347,120	+0.98(+1.58%)
Sep 05, 2018	61.67	62.78	60.77	62.50	17,647,996	+0.74(+1.20%)
Sep 04, 2018	62.58	62.60	61.23	61.76	11,633,567	-1.03(-1.65%)
Aug 31, 2018		62.79	62.79	62.79	0	+0.59(+0.95%)
Aug 30, 2018	61.84	62.41	61.47	62.20	4,836,484	+0.07(+0.11%)
Aug 29, 2018	62.48	62.53	61.93	62.14	4,530,542	-0.39(-0.63%)
Aug 28, 2018	62.59	62.62	61.68	62.53	6,632,161	-0.03(-0.05%)
Aug 27, 2018	61.93	62.68	61.89	62.56	5,716,656	+0.73(+1.19%)
Aug 24, 2018	61.46	61.97	61.42	61.83	6,589,590	+0.37(+0.60%)
Aug 23, 2018	61.52	61.68	61.09	61.46	5,151,723	-0.23(-0.37%)
Aug 22, 2018	61.34	62.21	61.04	61.68	6,301,473	+0.18(+0.30%)
Aug 21, 2018	62.01	62.26	61.18	61.50	6,075,741	-0.78(-1.25%)
Aug 20, 2018	61.74	62.51	61.58	62.28	7,037,159	+0.78(+1.28%)
Aug 17, 2018	60.96	61.96	60.73	61.49	8,562,178	+0.40(+0.66%)
Aug 16, 2018	60.29	61.65	60.09	61.09	10,827,754	+1.30(+2.18%)
Aug 15, 2018	59.29	59.90	58.65	59.79	8,346,227	+0.22(+0.36%)
Aug 14, 2018	58.00	60.00	58.00	59.57	11,862,894	+1.57(+2.71%)
Aug 13, 2018	57.80	58.55	57.22	58.00	8,142,071	+0.38(+0.65%)
Aug 10, 2018	57.17	57.69	56.93	57.63	7,091,753	+0.40(+0.70%)
Aug 09, 2018	56.89	57.82	56.74	57.23	10,871,640	+0.33(+0.59%)
Aug 08, 2018	56.77	57.91	55.68	56.89	22,177,066	+2.27(+4.16%)
Aug 07, 2018	54.60	55.10	54.21	54.62	6,847,401	+0.34(+0.63%)
Aug 06, 2018	54.12	54.50	53.99	54.28	5,676,424	+0.13(+0.23%)
Aug 03, 2018	53.34	54.45	53.16	54.16	5,757,923	+0.93(+1.74%)
Aug 02, 2018	53.22	53.56	52.77	53.23	8,150,642	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.