Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.55	138.35	135.55	138.29	2,108,339	+3.61(+2.68%)
Dec 28, 2018	135.71	137.16	133.95	134.68	1,722,700	-0.63(-0.47%)
Dec 27, 2018	130.22	135.31	129.26	135.31	2,664,103	+3.18(+2.41%)
Dec 26, 2018	127.66	132.17	125.54	132.13	2,443,711	+5.43(+4.29%)
Dec 24, 2018	130.73	131.27	126.70	126.70	1,566,418	-5.17(-3.92%)
Dec 21, 2018	133.30	135.64	131.39	131.87	4,263,248	-1.52(-1.14%)
Dec 20, 2018	133.83	136.81	131.51	133.39	3,060,277	-1.33(-0.99%)
Dec 19, 2018	137.66	140.18	133.09	134.72	3,440,794	-2.91(-2.11%)
Dec 18, 2018	136.80	139.12	136.33	137.62	3,063,904	+2.91(+2.16%)
Dec 17, 2018	136.77	138.38	133.72	134.72	2,715,162	-2.70(-1.97%)
Dec 14, 2018	134.93	137.88	134.93	137.42	2,133,846	+0.65(+0.47%)
Dec 13, 2018	137.74	138.77	136.28	136.78	1,880,158	+0.16(+0.11%)
Dec 12, 2018	138.46	139.80	136.49	136.62	2,020,670	+1.05(+0.78%)
Dec 11, 2018	138.60	140.06	134.59	135.57	1,972,150	-0.03(-0.02%)
Dec 10, 2018	134.44	136.63	132.66	135.60	1,942,508	-0.21(-0.16%)
Dec 07, 2018	141.66	142.69	134.93	135.81	3,259,052	-6.58(-4.62%)
Dec 06, 2018	136.21	142.47	135.17	142.38	4,983,425	+2.58(+1.85%)
Dec 04, 2018	148.42	148.48	139.54	139.80	3,848,926	-9.79(-6.55%)
Dec 03, 2018	149.39	151.59	148.60	149.59	5,539,591	+6.76(+4.73%)
Nov 30, 2018	138.23	143.24	138.14	142.84	2,748,551	+4.53(+3.27%)
Nov 29, 2018	140.04	140.63	137.50	138.31	2,423,313	-1.88(-1.34%)
Nov 28, 2018	136.74	140.20	135.60	140.19	2,625,892	+3.87(+2.84%)
Nov 27, 2018	136.47	137.36	135.25	136.31	1,901,709	-1.02(-0.75%)
Nov 26, 2018	133.71	137.55	133.13	137.34	4,723,872	+5.61(+4.26%)
Nov 23, 2018	128.89	132.28	128.87	131.73	1,293,059	+0.88(+0.68%)
Nov 21, 2018		130.85	130.85	130.85	0	+3.10(+2.43%)
Nov 20, 2018	129.55	129.55	125.30	127.75	4,009,943	-3.73(-2.84%)
Nov 19, 2018	135.83	136.65	131.05	131.48	3,150,161	-4.89(-3.58%)
Nov 16, 2018	134.39	136.70	133.92	136.37	2,523,445	+1.08(+0.80%)
Nov 15, 2018	131.52	136.26	131.42	135.29	3,269,693	-0.48(-0.35%)
Nov 14, 2018	136.85	138.56	133.87	135.77	1,977,882	-0.01(-0.01%)
Nov 13, 2018	133.91	138.40	133.76	135.78	3,838,365	+2.45(+1.84%)
Nov 12, 2018	133.72	134.59	132.39	133.33	1,694,557	-0.22(-0.17%)
Nov 09, 2018	134.22	134.35	131.92	133.55	2,799,189	-1.72(-1.27%)
Nov 08, 2018	136.29	136.66	133.76	135.26	2,059,971	-1.62(-1.19%)
Nov 07, 2018	135.16	138.13	134.42	136.89	2,343,976	+2.73(+2.03%)
Nov 06, 2018	131.35	134.19	131.04	134.16	1,875,303	+2.60(+1.98%)
Nov 05, 2018	131.07	132.36	130.84	131.56	1,709,743	+0.86(+0.66%)
Nov 02, 2018	131.45	132.77	130.19	130.70	3,185,752	+0.99(+0.76%)
Nov 01, 2018	125.62	130.16	125.06	129.71	3,203,075	+4.80(+3.85%)
Oct 31, 2018	124.15	126.38	124.15	124.91	2,188,346	+2.47(+2.02%)
Oct 30, 2018	120.35	122.62	119.23	122.44	2,545,614	+2.03(+1.69%)
Oct 29, 2018	124.87	125.23	118.34	120.41	3,550,949	-2.25(-1.84%)
Oct 26, 2018	124.04	124.79	121.37	122.66	5,173,432	-3.49(-2.76%)
Oct 25, 2018	125.08	127.55	123.88	126.14	2,010,774	+2.67(+2.16%)
Oct 24, 2018	128.79	129.44	123.17	123.48	4,046,187	-5.29(-4.11%)
Oct 23, 2018	128.76	130.32	126.03	128.77	5,602,606	-5.36(-3.99%)
Oct 22, 2018	135.43	135.52	133.11	134.13	1,845,807	-0.43(-0.32%)
Oct 19, 2018	136.05	137.41	134.06	134.56	2,061,847	-1.19(-0.88%)
Oct 18, 2018	138.78	139.31	134.37	135.75	2,701,934	-4.09(-2.93%)
Oct 17, 2018	139.37	140.62	137.81	139.85	1,643,891	-0.29(-0.21%)
Oct 16, 2018	138.32	140.47	136.68	140.14	2,303,649	+3.24(+2.36%)
Oct 15, 2018	136.54	138.44	136.08	136.91	1,819,836	+0.03(+0.02%)
Oct 12, 2018	137.50	138.34	134.51	136.88	2,039,510	+1.80(+1.33%)
Oct 11, 2018	135.37	139.26	134.19	135.08	3,588,551	-0.91(-0.67%)
Oct 10, 2018	138.34	138.99	135.16	135.99	3,102,670	-2.76(-1.99%)
Oct 09, 2018	141.06	141.78	138.44	138.75	2,285,098	-3.11(-2.19%)
Oct 08, 2018	141.85	143.32	140.24	141.86	3,105,133	-2.38(-1.65%)
Oct 05, 2018	146.17	146.36	142.70	144.24	2,112,594	-1.76(-1.21%)
Oct 04, 2018	145.67	146.91	143.58	146.00	4,209,997	+0.09(+0.06%)
Oct 03, 2018	143.54	146.54	143.06	145.91	3,224,430	+3.13(+2.19%)
Oct 02, 2018	139.38	142.91	138.71	142.78	2,330,326	+3.65(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.